Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.11.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,660.00

-5.53(-0.33%)

42990

AMERICAN INTERNATIONAL GROUP

AIG

43.64

0.36(0.83%)

1100

Apple Inc.

AAPL

204.25

-3.23(-1.56%)

822625

AT&T Inc

T

30.54

0.02(0.07%)

19700

Barrick Gold Corporation, NYSE

ABX

13.11

-0.06(-0.46%)

54219

Caterpillar Inc

CAT

124.54

-1.25(-0.99%)

8161

Chevron Corp

CVX

115.93

1.20(1.05%)

9240

Cisco Systems Inc

CSCO

45.63

0.15(0.33%)

5215

Citigroup Inc., NYSE

C

65.99

0.07(0.11%)

21088

Exxon Mobil Corp

XOM

82.6

0.65(0.79%)

5850

Facebook, Inc.

FB

150.01

-0.34(-0.23%)

41385

Ford Motor Co.

F

9.38

-0.00(-0.00%)

16327

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.2

-0.04(-0.33%)

16091

General Electric Co

GE

9.4

0.11(1.18%)

944903

General Motors Company, NYSE

GM

36

-0.03(-0.08%)

4500

Goldman Sachs

GS

229.33

-0.36(-0.16%)

1679

Google Inc.

GOOG

1,055.50

-2.29(-0.22%)

2950

Home Depot Inc

HD

180.25

0.32(0.18%)

1326

Intel Corp

INTC

47.19

0.08(0.17%)

26836

International Business Machines Co...

IBM

115.96

0.29(0.25%)

8787

Johnson & Johnson

JNJ

140.22

-0.46(-0.33%)

1665

JPMorgan Chase and Co

JPM

108.27

-0.11(-0.10%)

1585

Microsoft Corp

MSFT

106.1

-0.06(-0.06%)

31154

Pfizer Inc

PFE

42.9

-0.03(-0.07%)

1385

Procter & Gamble Co

PG

89.69

-0.12(-0.13%)

1807

Starbucks Corporation, NASDAQ

SBUX

64.16

-0.16(-0.25%)

33428

Tesla Motors, Inc., NASDAQ

TSLA

341.23

-5.18(-1.50%)

68936

The Coca-Cola Co

KO

47.97

-0.03(-0.06%)

$(function() { $.post("/files/scripts/news_hits.php?id=197168"); });

Опрос


Загрузка...