Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

34.75

0.60(1.76%)

7908

ALTRIA GROUP INC.

MO

65.9

0.03(0.05%)

3741

Amazon.com Inc., NASDAQ

AMZN

1,561.50

31.08(2.03%)

106484

American Express Co

AXP

103.57

1.49(1.46%)

2000

AMERICAN INTERNATIONAL GROUP

AIG

42.07

1.11(2.71%)

20904

Apple Inc.

AAPL

215.96

2.66(1.25%)

512917

AT&T Inc

T

30.67

0.20(0.66%)

39442

Barrick Gold Corporation, NYSE

ABX

12.6

-0.11(-0.87%)

217048

Boeing Co

BA

352.12

2.21(0.63%)

20208

Caterpillar Inc

CAT

119.44

1.98(1.69%)

7958

Chevron Corp

CVX

112.03

1.18(1.06%)

2671

Cisco Systems Inc

CSCO

45

0.42(0.94%)

15685

Citigroup Inc., NYSE

C

65.2

0.67(1.04%)

28939

Deere & Company, NYSE

DE

134.18

1.42(1.07%)

225

Exxon Mobil Corp

XOM

79.5

0.72(0.91%)

2265

Facebook, Inc.

FB

154.6

8.38(5.73%)

1363742

FedEx Corporation, NYSE

FDX

218.3

1.77(0.82%)

146

Ford Motor Co.

F

9.68

0.22(2.33%)

525937

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.55

0.14(1.23%)

113248

General Electric Co

GE

10.2

0.02(0.20%)

945476

General Motors Company, NYSE

GM

35.9

2.36(7.04%)

1595057

Goldman Sachs

GS

221.76

2.48(1.13%)

3562

Google Inc.

GOOG

1,055.99

19.78(1.91%)

10438

Hewlett-Packard Co.

HPQ

24.25

0.58(2.45%)

600

Home Depot Inc

HD

177.68

1.44(0.82%)

1688

HONEYWELL INTERNATIONAL INC.

HON

143.47

0.51(0.36%)

186

Intel Corp

INTC

48.21

0.45(0.94%)

87271

International Business Machines Co...

IBM

116.75

1.35(1.17%)

$(function() { $.post("/files/scripts/news_hits.php?id=196938"); });

Опрос




Загрузка...