Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

63.24

0.15(0.24%)

662

Amazon.com Inc., NASDAQ

AMZN

1,666.00

23.19(1.41%)

68587

Apple Inc.

AAPL

219.51

3.21(1.48%)

322987

AT&T Inc

T

29.48

0.39(1.34%)

93118

Barrick Gold Corporation, NYSE

ABX

12.77

-0.08(-0.62%)

56719

Boeing Co

BA

361.6

2.33(0.65%)

11940

Caterpillar Inc

CAT

116.7

1.65(1.43%)

6253

Chevron Corp

CVX

112.8

1.27(1.14%)

671

Cisco Systems Inc

CSCO

44.97

0.72(1.63%)

26177

Citigroup Inc., NYSE

C

65.15

0.94(1.46%)

16023

Deere & Company, NYSE

DE

135.06

2.06(1.55%)

4271

Exxon Mobil Corp

XOM

78.4

0.87(1.12%)

9386

Facebook, Inc.

FB

148.55

3.18(2.19%)

166919

FedEx Corporation, NYSE

FDX

213.5

2.97(1.41%)

194

Ford Motor Co.

F

9.3

0.32(3.56%)

891415

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.73

0.23(2.00%)

10761

General Electric Co

GE

11.43

0.13(1.15%)

130636

General Motors Company, NYSE

GM

34.16

1.51(4.62%)

176681

Google Inc.

GOOG

1,085.39

13.92(1.30%)

15346

Hewlett-Packard Co.

HPQ

23.4

0.27(1.17%)

1000

Home Depot Inc

HD

173.5

1.27(0.74%)

4280

HONEYWELL INTERNATIONAL INC.

HON

145

3.60(2.55%)

1134

Intel Corp

INTC

46.47

0.78(1.71%)

95366

International Business Machines Co...

IBM

120.09

-4.71(-3.77%)

544848

International Paper Company

IP

45.65

0.80(1.78%)

1400

Johnson & Johnson

JNJ

137.58

0.61(0.45%)

1044

JPMorgan Chase and Co

JPM

104.66

1.24(1.20%)

9758

McDonald's Corp

MCD

Опрос




Загрузка...