Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

197.98

-0.25(-0.13%)

1123

ALCOA INC.

AA

35.98

0.31(0.87%)

2720

ALTRIA GROUP INC.

MO

60.56

0.50(0.83%)

3057

Amazon.com Inc., NASDAQ

AMZN

1,794.42

5.81(0.32%)

122573

Apple Inc.

AAPL

221.15

-0.96(-0.43%)

269637

AT&T Inc

T

32.3

0.05(0.16%)

21380

Barrick Gold Corporation, NYSE

ABX

12.73

0.26(2.09%)

160836

Boeing Co

BA

359.5

-0.61(-0.17%)

4492

Caterpillar Inc

CAT

142.21

0.14(0.10%)

2110

Chevron Corp

CVX

118.26

0.49(0.42%)

996

Cisco Systems Inc

CSCO

45.81

0.10(0.22%)

23169

Citigroup Inc., NYSE

C

69.9

0.06(0.09%)

34190

Exxon Mobil Corp

XOM

81.5

0.12(0.15%)

17055

Facebook, Inc.

FB

153.6

-0.14(-0.09%)

78899

FedEx Corporation, NYSE

FDX

220.12

-0.88(-0.40%)

1313

Ford Motor Co.

F

8.66

0.02(0.23%)

35649

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.88

0.14(1.10%)

4098

General Electric Co

GE

12.24

-0.08(-0.65%)

180274

General Motors Company, NYSE

GM

31.8

0.01(0.03%)

3944

Goldman Sachs

GS

214.8

0.93(0.43%)

3752

Google Inc.

GOOG

1,109.33

-0.75(-0.07%)

4908

Home Depot Inc

HD

192.17

-0.30(-0.16%)

953

HONEYWELL INTERNATIONAL INC.

HON

156.5

0.30(0.19%)

246

Intel Corp

INTC

44.82

-0.06(-0.13%)

16676

International Business Machines Co...

IBM

140.95

0.10(0.07%)

3867

JPMorgan Chase and Co

JPM

107.19

0.24(0.22%)

19490

McDonald's Corp

MCD

165.11

1.29(0.79%)

4949

Merck & Co Inc

MRK

$(function() { $.post("/files/scripts/news_hits.php?id=195928"); });
Опрос


Загрузка...