Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.09.2018

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

213.4

2.76(1.31%)

1500

ALCOA INC.

AA

41.4

0.16(0.39%)

1236

Amazon.com Inc., NASDAQ

AMZN

1,976.95

2.40(0.12%)

31583

American Express Co

AXP

109.28

-0.59(-0.54%)

197

Apple Inc.

AAPL

222.18

-0.01(-0.00%)

126654

AT&T Inc

T

33.78

0.02(0.06%)

13966

Barrick Gold Corporation, NYSE

ABX

11.19

0.01(0.09%)

88715

Boeing Co

BA

368

0.77(0.21%)

1163

Chevron Corp

CVX

123

-0.37(-0.30%)

520

Cisco Systems Inc

CSCO

48.66

0.19(0.39%)

1660

Citigroup Inc., NYSE

C

73.75

0.24(0.33%)

15579

Facebook, Inc.

FB

164.88

-0.03(-0.02%)

54579

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.45

-0.04(-0.28%)

9397

General Electric Co

GE

11.25

-0.02(-0.18%)

237184

General Motors Company, NYSE

GM

33.65

0.10(0.30%)

5672

Google Inc.

GOOG

1,189.39

4.74(0.40%)

3047

Intel Corp

INTC

45.87

-0.04(-0.09%)

20271

International Business Machines Co...

IBM

151.41

2.50(1.68%)

36027

Merck & Co Inc

MRK

70.39

-0.26(-0.37%)

2047

Microsoft Corp

MSFT

114.75

0.30(0.26%)

19079

Nike

NKE

82.51

-2.28(-2.69%)

189352

Pfizer Inc

PFE

43.64

-0.15(-0.34%)

287

Tesla Motors, Inc., NASDAQ

TSLA

301.11

0.12(0.04%)

11061

Verizon Communications Inc

VZ

53.17

0.12(0.23%)

4607

Visa

V

149.75

0.17(0.11%)

873

Wal-Mart Stores Inc

WMT

95.47

0.37(0.39%)

214

Walt Disney Co

DIS

114

0.37(0.33%)

3713

Опрос




Загрузка...