Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.09.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

215.53

-0.80(-0.37%)

729

ALCOA INC.

AA

43.4

-0.39(-0.89%)

2376

ALTRIA GROUP INC.

MO

62.5

-0.05(-0.08%)

46131

Amazon.com Inc., NASDAQ

AMZN

1,901.83

-13.18(-0.69%)

50158

Apple Inc.

AAPL

217.3

-0.36(-0.17%)

217927

AT&T Inc

T

34.09

0.31(0.92%)

90850

Barrick Gold Corporation, NYSE

ABX

10.92

0.45(4.30%)

365439

Boeing Co

BA

370.68

-1.55(-0.42%)

7564

Caterpillar Inc

CAT

155.5

-0.88(-0.56%)

1752

Chevron Corp

CVX

121.98

0.85(0.70%)

6539

Cisco Systems Inc

CSCO

48.34

-0.22(-0.45%)

49174

Citigroup Inc., NYSE

C

73.91

-0.24(-0.32%)

3012

Exxon Mobil Corp

XOM

85.6

0.43(0.50%)

21550

Facebook, Inc.

FB

161.43

-1.50(-0.92%)

97135

Ford Motor Co.

F

9.8

-0.05(-0.51%)

59668

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.52

-0.09(-0.62%)

748709

Goldman Sachs

GS

235.05

-0.29(-0.12%)

417

Google Inc.

GOOG

1,159.11

-6.98(-0.60%)

5766

Home Depot Inc

HD

212.63

0.24(0.11%)

8555

Intel Corp

INTC

46.49

-0.17(-0.36%)

41540

International Business Machines Co...

IBM

151.06

-0.29(-0.19%)

21030

JPMorgan Chase and Co

JPM

117.7

-0.15(-0.13%)

8478

McDonald's Corp

MCD

164.55

-0.75(-0.45%)

2510

Microsoft Corp

MSFT

113.71

-0.55(-0.48%)

14525

Pfizer Inc

PFE

43.95

-0.11(-0.25%)

157984

Starbucks Corporation, NASDAQ

SBUX

57.01

-0.44(-0.77%)

2383

Tesla Motors, Inc., NASDAQ

TSLA

298.51

-0.59(-0.20%)

31010

The Coca-Cola Co

KO

Опрос




Загрузка...