Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,953.27

20.45(1.06%)

78542

Amazon.com Inc., NASDAQ

AMZN

1,953.27

20.45(1.06%)

78542

ALTRIA GROUP INC.

MO

58.7

0.25(0.43%)

111

AT&T Inc

T

32.72

0.05(0.15%)

1000

Caterpillar Inc

CAT

142.91

0.91(0.64%)

3297

Cisco Systems Inc

CSCO

46.97

0.02(0.04%)

5472

Facebook, Inc.

FB

176.65

0.39(0.22%)

74904

Ford Motor Co.

F

10.03

0.02(0.20%)

5302

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.58

-0.08(-0.55%)

41970

General Electric Co

GE

12.72

-0.04(-0.31%)

4666

General Motors Company, NYSE

GM

37.45

0.13(0.35%)

6718

Johnson & Johnson

JNJ

134.25

-0.07(-0.05%)

453

JPMorgan Chase and Co

JPM

116.13

-0.01(-0.01%)

2303

McDonald's Corp

MCD

161.89

0.25(0.15%)

1290

Procter & Gamble Co

PG

83.37

-0.11(-0.13%)

1282

Starbucks Corporation, NASDAQ

SBUX

53.19

0.14(0.26%)

1556

Travelers Companies Inc

TRV

132.99

0.71(0.54%)

300

Verizon Communications Inc

VZ

54.5

-0.15(-0.27%)

1750

Visa

V

145.4

0.20(0.14%)

1845

Yandex N.V., NASDAQ

YNDX

31.77

0.09(0.28%)

1266

Опрос




Загрузка...