Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Apple Inc.

AAPL

214.3

-0.74(-0.34%)

113458

Caterpillar Inc

CAT

139.5

-0.49(-0.35%)

2635

Chevron Corp

CVX

118.6

0.66(0.56%)

819

Cisco Systems Inc

CSCO

45.64

-0.14(-0.31%)

18180

Facebook, Inc.

FB

171.94

-0.68(-0.39%)

51349

FedEx Corporation, NYSE

FDX

250.5

-0.61(-0.24%)

120

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.33

0.01(0.07%)

8750

General Motors Company, NYSE

GM

36.65

-0.26(-0.70%)

23573

Goldman Sachs

GS

237.23

-1.42(-0.60%)

7402

Home Depot Inc

HD

199.25

-0.98(-0.49%)

3843

Intel Corp

INTC

47.39

-0.23(-0.48%)

14819

Johnson & Johnson

JNJ

134.63

-0.72(-0.53%)

1457

Microsoft Corp

MSFT

105.56

-0.42(-0.40%)

29853

Pfizer Inc

PFE

42.08

-0.08(-0.19%)

5115

Procter & Gamble Co

PG

83.67

-0.23(-0.27%)

401

Starbucks Corporation, NASDAQ

SBUX

53.56

-0.44(-0.81%)

15514

Tesla Motors, Inc., NASDAQ

TSLA

319.8

-2.10(-0.65%)

41572

Twitter, Inc., NYSE

TWTR

33.5

-0.19(-0.56%)

41818

Verizon Communications Inc

VZ

54.72

-0.19(-0.35%)

4775

Walt Disney Co

DIS

112.01

-0.38(-0.34%)

48976

Опрос




Загрузка...