Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

42.45

0.42(1.00%)

9104

Apple Inc.

AAPL

218.14

0.56(0.26%)

431804

Boeing Co

BA

348.84

2.44(0.70%)

6700

Caterpillar Inc

CAT

140

0.66(0.47%)

3384

Deere & Company, NYSE

DE

140.65

0.06(0.04%)

1359

Facebook, Inc.

FB

174.13

0.33(0.19%)

71025

Ford Motor Co.

F

9.57

0.02(0.21%)

24828

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.18

0.21(1.50%)

134186

Goldman Sachs

GS

233.16

-0.22(-0.09%)

1195

Hewlett-Packard Co.

HPQ

24.6

0.06(0.24%)

12867

Home Depot Inc

HD

195.51

-0.05(-0.03%)

3488

Intel Corp

INTC

47.16

0.06(0.13%)

26183

JPMorgan Chase and Co

JPM

114.8

0.03(0.03%)

5406

Nike

NKE

81.43

1.68(2.11%)

12840

Procter & Gamble Co

PG

83.71

0.02(0.02%)

3451

The Coca-Cola Co

KO

46.61

0.01(0.02%)

313

Verizon Communications Inc

VZ

54.89

0.10(0.18%)

1000

Wal-Mart Stores Inc

WMT

97.59

-0.26(-0.27%)

16352

Yandex N.V., NASDAQ

YNDX

31.35

0.08(0.26%)

3300

Опрос




Загрузка...