Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

59.02

-0.19(-0.32%)

684

Amazon.com Inc., NASDAQ

AMZN

1,911.75

-7.90(-0.41%)

60697

Boeing Co

BA

336.77

-2.37(-0.70%)

3427

Caterpillar Inc

CAT

133.23

-1.69(-1.25%)

8461

Chevron Corp

CVX

121.97

-0.61(-0.50%)

5047

Chevron Corp

CVX

121.97

-0.61(-0.50%)

5047

Citigroup Inc., NYSE

C

69.3

-0.71(-1.01%)

26572

Deere & Company, NYSE

DE

137.5

-1.15(-0.83%)

308

Exxon Mobil Corp

XOM

77.92

-0.39(-0.50%)

4863

Ford Motor Co.

F

9.47

-0.03(-0.32%)

24894

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.31

-0.49(-3.31%)

77273

General Electric Co

GE

12.26

-0.09(-0.73%)

151714

Google Inc.

GOOG

1,232.00

-10.10(-0.81%)

8153

Hewlett-Packard Co.

HPQ

24

-0.15(-0.62%)

100

Home Depot Inc

HD

191.7

-1.40(-0.73%)

11127

McDonald's Corp

MCD

159.6

-1.00(-0.62%)

2046

Microsoft Corp

MSFT

108.62

-0.52(-0.48%)

82808

Nike

NKE

79.89

-0.25(-0.31%)

811

Tesla Motors, Inc., NASDAQ

TSLA

344.54

-3.10(-0.89%)

106552

United Technologies Corp

UTX

132.21

-0.21(-0.16%)

235

Verizon Communications Inc

VZ

52.79

-0.08(-0.15%)

2902

Wal-Mart Stores Inc

WMT

90.2

-0.65(-0.72%)

12671

Walt Disney Co

DIS

112.21

-0.54(-0.48%)

1657

Опрос




Загрузка...