Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Apple Inc.

AAPL

209.99

1.12(0.54%)

100040

Caterpillar Inc

CAT

135.08

0.06(0.04%)

1289

Chevron Corp

CVX

123.4

0.96(0.78%)

807

Cisco Systems Inc

CSCO

44.01

0.26(0.59%)

7948

Citigroup Inc., NYSE

C

69.47

0.31(0.45%)

37013

Deere & Company, NYSE

DE

137.35

0.44(0.32%)

200

Deere & Company, NYSE

DE

137.35

0.44(0.32%)

200

Ford Motor Co.

F

9.53

0.07(0.74%)

144239

General Motors Company, NYSE

GM

36.31

0.15(0.41%)

3015

Google Inc.

GOOG

1,242.00

6.99(0.57%)

2079

Home Depot Inc

HD

198.59

4.45(2.29%)

386790

HONEYWELL INTERNATIONAL INC.

HON

152.45

0.10(0.07%)

230

Intel Corp

INTC

48.75

0.30(0.62%)

5491

McDonald's Corp

MCD

158.5

0.36(0.23%)

556

Merck & Co Inc

MRK

66.9

0.18(0.27%)

1050

Microsoft Corp

MSFT

108.71

0.50(0.46%)

16224

Nike

NKE

80.35

0.20(0.25%)

865

Pfizer Inc

PFE

40.82

0.01(0.02%)

6059

Starbucks Corporation, NASDAQ

SBUX

51.9

0.09(0.17%)

2761

Tesla Motors, Inc., NASDAQ

TSLA

356.5

0.09(0.03%)

135385

Twitter, Inc., NYSE

TWTR

33.35

0.55(1.68%)

194746

Walt Disney Co

DIS

112.25

0.13(0.12%)

2458

Yandex N.V., NASDAQ

YNDX

32.58

0.54(1.69%)

4430

Опрос




Загрузка...