Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

211.99

-0.33(-0.16%)

660

ALCOA INC.

AA

42.93

-0.34(-0.79%)

500

Amazon.com Inc., NASDAQ

AMZN

1,784.85

7.41(0.42%)

28825

AMERICAN INTERNATIONAL GROUP

AIG

56.17

0.96(1.74%)

981

Apple Inc.

AAPL

198.02

7.73(4.06%)

1188450

Boeing Co

BA

354.1

-2.20(-0.62%)

1748

Caterpillar Inc

CAT

142.94

-0.86(-0.60%)

12775

Chevron Corp

CVX

125.5

-0.77(-0.61%)

2044

Cisco Systems Inc

CSCO

42.18

-0.11(-0.26%)

16226

Citigroup Inc., NYSE

C

72.28

0.39(0.54%)

8656

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.03

-0.47(-2.85%)

69829

General Motors Company, NYSE

GM

38

0.09(0.24%)

826

Goldman Sachs

GS

238.18

0.75(0.32%)

3204

Google Inc.

GOOG

1,228.50

11.24(0.92%)

17811

Google Inc.

GOOG

1,228.50

11.24(0.92%)

17811

Home Depot Inc

HD

197.42

-0.10(-0.05%)

1506

Intel Corp

INTC

47.99

-0.11(-0.23%)

43528

International Business Machines Co...

IBM

144.68

-0.25(-0.17%)

553

Merck & Co Inc

MRK

65.36

-0.51(-0.77%)

618

Microsoft Corp

MSFT

105.85

-0.23(-0.22%)

70019

Pfizer Inc

PFE

39.7

-0.23(-0.58%)

7162

Starbucks Corporation, NASDAQ

SBUX

52.25

-0.14(-0.27%)

3228

Tesla Motors, Inc., NASDAQ

TSLA

298

-0.14(-0.05%)

19638

The Coca-Cola Co

KO

46.45

-0.18(-0.39%)

875

The Coca-Cola Co

KO

46.45

-0.18(-0.39%)

875

Verizon Communications Inc

VZ

51.75

0.11(0.21%)

2527

Опрос




Загрузка...