Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.07.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

204.67

0.29(0.14%)

4985

ALCOA INC.

AA

43

-0.11(-0.26%)

519

ALTRIA GROUP INC.

MO

55.71

-2.14(-3.70%)

74342

Amazon.com Inc., NASDAQ

AMZN

1,841.76

-21.85(-1.17%)

89706

American Express Co

AXP

103

0.37(0.36%)

4193

Apple Inc.

AAPL

194.19

-0.63(-0.32%)

220071

AT&T Inc

T

30.31

0.06(0.20%)

51496

Barrick Gold Corporation, NYSE

ABX

11.58

-0.24(-2.03%)

14648

Boeing Co

BA

356.6

0.68(0.19%)

11798

Caterpillar Inc

CAT

141.32

0.84(0.60%)

6425

Chevron Corp

CVX

125.57

0.67(0.54%)

4641

Cisco Systems Inc

CSCO

43.48

0.32(0.74%)

13046

Citigroup Inc., NYSE

C

71.75

0.03(0.04%)

7711

Deere & Company, NYSE

DE

141.69

0.37(0.26%)

2930

Exxon Mobil Corp

XOM

83.74

0.15(0.18%)

6764

Facebook, Inc.

FB

172.65

-44.85(-20.62%)

8714989

Ford Motor Co.

F

10.14

-0.38(-3.61%)

310135

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.8

-0.06(-0.38%)

17108

General Electric Co

GE

13.06

-0.05(-0.38%)

55599

General Motors Company, NYSE

GM

37.34

-0.31(-0.82%)

14023

Goldman Sachs

GS

237.28

0.59(0.25%)

5093

Google Inc.

GOOG

1,248.00

-15.70(-1.24%)

26483

Home Depot Inc

HD

200.5

-0.50(-0.25%)

3325

Intel Corp

INTC

52.36

-0.07(-0.13%)

47740

International Business Machines Co...

IBM

146.81

0.19(0.13%)

5410

International Paper Company

IP

53.75

0.71(1.34%)

1434

Johnson & Johnson

JNJ

129.37

0.75(0.58%)

2532

JPMorgan Chase and Co

JPM

Опрос




Загрузка...