Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.07.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

48

-0.02(-0.04%)

976

ALTRIA GROUP INC.

MO

57.28

-0.07(-0.12%)

679

Amazon.com Inc., NASDAQ

AMZN

1,845.50

1.57(0.09%)

41712

American Express Co

AXP

101.41

0.26(0.26%)

600

Apple Inc.

AAPL

192.1

0.65(0.34%)

89209

AT&T Inc

T

31.84

0.08(0.25%)

9241

Barrick Gold Corporation, NYSE

ABX

12.58

-0.08(-0.63%)

39205

Boeing Co

BA

360.33

3.45(0.97%)

22615

Caterpillar Inc

CAT

139.35

0.40(0.29%)

3740

Chevron Corp

CVX

121.81

-0.10(-0.08%)

828

Cisco Systems Inc

CSCO

42.28

-0.06(-0.14%)

4220

Citigroup Inc., NYSE

C

69.2

-0.15(-0.22%)

33005

Exxon Mobil Corp

XOM

82.1

-0.21(-0.26%)

2744

FedEx Corporation, NYSE

FDX

231.5

0.35(0.15%)

365

Ford Motor Co.

F

10.87

0.01(0.09%)

21781

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.6

-0.17(-1.01%)

36288

General Electric Co

GE

13.72

0.03(0.22%)

31115

General Motors Company, NYSE

GM

40.1

0.07(0.17%)

700

Goldman Sachs

GS

231.89

0.87(0.38%)

14200

Google Inc.

GOOG

1,193.00

-5.80(-0.48%)

15627

Home Depot Inc

HD

201.37

0.27(0.13%)

540

Intel Corp

INTC

51.77

0.02(0.04%)

34125

International Business Machines Co...

IBM

143.51

0.02(0.01%)

5722

Johnson & Johnson

JNJ

128.86

-0.25(-0.19%)

10883

JPMorgan Chase and Co

JPM

110.47

-0.03(-0.03%)

615

McDonald's Corp

MCD

160

0.25(0.16%)

1240

Microsoft Corp

MSFT

106.05

0.10(0.09%)

64439

Pfizer Inc

PFE

$(function() { $.post("/files/scripts/news_hits.php?id=190806"); });
Опрос




Загрузка...