Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.06.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.37

0.78(0.39%)

198

ALCOA INC.

AA

47.98

0.34(0.71%)

100

ALTRIA GROUP INC.

MO

55.69

-0.03(-0.05%)

1883

Amazon.com Inc., NASDAQ

AMZN

1,648.00

6.46(0.39%)

49310

American Express Co

AXP

98.81

0.56(0.57%)

550

Apple Inc.

AAPL

191.64

1.40(0.74%)

276790

AT&T Inc

T

32.52

0.05(0.15%)

10549

Barrick Gold Corporation, NYSE

ABX

13.12

0.04(0.31%)

3940

Boeing Co

BA

358.4

1.68(0.47%)

7789

Caterpillar Inc

CAT

154

0.48(0.31%)

2943

Cisco Systems Inc

CSCO

43.85

0.19(0.44%)

11485

Citigroup Inc., NYSE

C

67.63

0.35(0.52%)

11115

Exxon Mobil Corp

XOM

81.91

0.08(0.10%)

4251

Facebook, Inc.

FB

191

-2.99(-1.54%)

537016

FedEx Corporation, NYSE

FDX

256.29

2.69(1.06%)

453

Ford Motor Co.

F

11.74

0.03(0.26%)

193254

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.3

0.18(1.05%)

22716

General Electric Co

GE

14.15

0.05(0.35%)

110410

Goldman Sachs

GS

229.85

1.50(0.66%)

3041

Google Inc.

GOOG

1,125.00

5.50(0.49%)

19483

Home Depot Inc

HD

187.9

0.55(0.29%)

1778

Intel Corp

INTC

57.4

0.32(0.56%)

32633

International Business Machines Co...

IBM

142.27

0.32(0.23%)

1484

International Paper Company

IP

55.75

0.51(0.92%)

3406

Johnson & Johnson

JNJ

121.51

0.25(0.21%)

4381

JPMorgan Chase and Co

JPM

109

0.60(0.55%)

23360

McDonald's Corp

MCD

159.93

0.77(0.48%)

1695

Merck & Co Inc

MRK

$(function() { $.post("/files/scripts/news_hits.php?id=188208"); });
Опрос




Загрузка...