Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

198

-0.97(-0.49%)

1818

ALTRIA GROUP INC.

MO

55.2

-0.01(-0.02%)

202

Amazon.com Inc., NASDAQ

AMZN

1,571.90

-9.50(-0.60%)

25820

Apple Inc.

AAPL

186.2

-0.96(-0.51%)

228356

AT&T Inc

T

32.36

-0.07(-0.22%)

17662

Barrick Gold Corporation, NYSE

ABX

13.15

0.03(0.23%)

14333

Boeing Co

BA

353

-2.02(-0.57%)

14778

Caterpillar Inc

CAT

155

-1.20(-0.77%)

11679

Chevron Corp

CVX

127.09

-1.14(-0.89%)

11162

Cisco Systems Inc

CSCO

43.39

-0.26(-0.60%)

20020

Citigroup Inc., NYSE

C

70.78

-0.30(-0.42%)

14578

Exxon Mobil Corp

XOM

81

-0.64(-0.78%)

29320

Facebook, Inc.

FB

182.37

-1.43(-0.78%)

78489

Ford Motor Co.

F

11.5

-0.02(-0.17%)

70321

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.05

-0.12(-0.70%)

90377

General Electric Co

GE

15.23

-0.06(-0.39%)

268709

General Motors Company, NYSE

GM

38.09

-0.19(-0.50%)

1800

Goldman Sachs

GS

237.3

-0.70(-0.29%)

9579

Google Inc.

GOOG

1,061.25

-8.48(-0.79%)

4160

Hewlett-Packard Co.

HPQ

21.8

-0.27(-1.22%)

1146

Home Depot Inc

HD

186.69

-0.18(-0.10%)

5093

HONEYWELL INTERNATIONAL INC.

HON

150.17

-0.70(-0.46%)

364

Intel Corp

INTC

54.05

-0.40(-0.73%)

40918

International Business Machines Co...

IBM

144.42

-0.67(-0.46%)

951

Johnson & Johnson

JNJ

122.6

-0.31(-0.25%)

1726

JPMorgan Chase and Co

JPM

112.71

-0.30(-0.27%)

18704

McDonald's Corp

MCD

159.2

-0.25(-0.16%)

7003

Merck & Co Inc

MRK

Опрос




Загрузка...