Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.05.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

55

0.61(1.12%)

9494

ALTRIA GROUP INC.

MO

56.6

0.34(0.60%)

1120

Amazon.com Inc., NASDAQ

AMZN

1,588.79

7.84(0.50%)

44095

American Express Co

AXP

98.69

0.34(0.35%)

357

AMERICAN INTERNATIONAL GROUP

AIG

53.48

0.64(1.21%)

500

Apple Inc.

AAPL

185.08

1.25(0.68%)

576925

AT&T Inc

T

32.26

0.12(0.37%)

40907

Barrick Gold Corporation, NYSE

ABX

13.44

-0.03(-0.22%)

1325

Boeing Co

BA

335.97

1.54(0.46%)

8129

Caterpillar Inc

CAT

148

1.63(1.11%)

16865

Chevron Corp

CVX

126.42

0.89(0.71%)

2128

Cisco Systems Inc

CSCO

45.53

0.23(0.51%)

27161

Citigroup Inc., NYSE

C

68.4

0.46(0.68%)

17600

Deere & Company, NYSE

DE

139.2

1.90(1.38%)

1829

Exxon Mobil Corp

XOM

77.73

0.83(1.08%)

21507

Facebook, Inc.

FB

177.33

0.72(0.41%)

64925

Ford Motor Co.

F

11.39

0.03(0.26%)

15337

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.49

0.07(0.45%)

9057

General Electric Co

GE

14.16

0.06(0.43%)

130804

General Motors Company, NYSE

GM

36.85

0.14(0.38%)

2300

Goldman Sachs

GS

236.1

1.16(0.49%)

5527

Google Inc.

GOOG

1,052.01

3.80(0.36%)

4845

Hewlett-Packard Co.

HPQ

21.69

0.01(0.05%)

394

Home Depot Inc

HD

185.55

0.52(0.28%)

1148

HONEYWELL INTERNATIONAL INC.

HON

145

1.11(0.77%)

100

Intel Corp

INTC

53.02

0.24(0.45%)

32610

International Business Machines Co...

IBM

144.4

0.49(0.34%)

3704

Johnson & Johnson

JNJ

$(function() { $.post("/files/scripts/news_hits.php?id=186453"); });
Опрос




Загрузка...