Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.04.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.25

-0.88(-0.44%)

4294

ALCOA INC.

AA

50.26

-0.56(-1.10%)

1585

Amazon.com Inc., NASDAQ

AMZN

1,460.00

-0.09(-0.01%)

52901

Apple Inc.

AAPL

162.6

-0.34(-0.21%)

128326

AT&T Inc

T

35.07

0.07(0.20%)

22913

Barrick Gold Corporation, NYSE

ABX

13.12

-0.26(-1.94%)

4525

Boeing Co

BA

336.7

7.64(2.32%)

282743

Caterpillar Inc

CAT

145.76

1.32(0.91%)

49160

Cisco Systems Inc

CSCO

43.79

0.05(0.11%)

18664

Citigroup Inc., NYSE

C

69.2

0.08(0.12%)

8992

Deere & Company, NYSE

DE

138.1

-0.01(-0.01%)

906

Exxon Mobil Corp

XOM

78.06

-0.29(-0.37%)

2496

Facebook, Inc.

FB

160.3

0.61(0.38%)

244857

Ford Motor Co.

F

11.02

0.06(0.55%)

26201

General Electric Co

GE

14.63

-0.05(-0.34%)

150949

General Motors Company, NYSE

GM

37.8

-0.13(-0.34%)

12738

Goldman Sachs

GS

243.45

0.96(0.40%)

4862

Google Inc.

GOOG

1,027.00

7.02(0.69%)

19338

Home Depot Inc

HD

175.97

-0.29(-0.16%)

2616

HONEYWELL INTERNATIONAL INC.

HON

146.5

-0.72(-0.49%)

130

Intel Corp

INTC

51.9

0.45(0.87%)

53825

International Business Machines Co...

IBM

145.45

-0.11(-0.08%)

2561

Johnson & Johnson

JNJ

125.77

-0.42(-0.33%)

1380

JPMorgan Chase and Co

JPM

110.6

0.19(0.17%)

6962

McDonald's Corp

MCD

156.9

-0.42(-0.27%)

627

Merck & Co Inc

MRK

59.9

-0.19(-0.32%)

335

Microsoft Corp

MSFT

93.1

-0.02(-0.02%)

65656

Pfizer Inc

PFE

$(function() { $.post("/files/scripts/news_hits.php?id=185830"); });
Опрос




Загрузка...