Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.04.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

220.23

0.14(0.06%)

372

ALCOA INC.

AA

58.7

1.62(2.84%)

85297

ALTRIA GROUP INC.

MO

62.7

-1.28(-2.00%)

21287

Amazon.com Inc., NASDAQ

AMZN

1,516.33

12.50(0.83%)

89329

American Express Co

AXP

94.44

0.58(0.62%)

2462

AMERICAN INTERNATIONAL GROUP

AIG

54.28

0.02(0.04%)

490

Apple Inc.

AAPL

178.2

-0.04(-0.02%)

55629

AT&T Inc

T

35.4

0.04(0.11%)

4527

Barrick Gold Corporation, NYSE

ABX

13.18

0.11(0.84%)

25125

Boeing Co

BA

337.75

1.03(0.31%)

7841

Caterpillar Inc

CAT

154.4

1.09(0.71%)

3681

Cisco Systems Inc

CSCO

44.71

0.12(0.27%)

12799

Citigroup Inc., NYSE

C

70.14

0.40(0.57%)

24031

Exxon Mobil Corp

XOM

78.9

0.57(0.73%)

2953

Facebook, Inc.

FB

166.7

-1.96(-1.16%)

330236

Ford Motor Co.

F

11.43

0.05(0.44%)

58369

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.71

0.41(2.24%)

32100

General Electric Co

GE

13.85

0.06(0.44%)

119652

General Motors Company, NYSE

GM

39.39

0.17(0.43%)

2544

Goldman Sachs

GS

254.86

1.23(0.49%)

29247

Google Inc.

GOOG

1,080.39

6.23(0.58%)

9415

Hewlett-Packard Co.

HPQ

22.1

0.05(0.23%)

773

Home Depot Inc

HD

175.38

0.47(0.27%)

366

HONEYWELL INTERNATIONAL INC.

HON

150

1.30(0.87%)

664

Intel Corp

INTC

53.77

0.23(0.43%)

47397

International Business Machines Co...

IBM

151.65

-9.26(-5.75%)

236609

Johnson & Johnson

JNJ

130.4

-0.14(-0.11%)

2007

JPMorgan Chase and Co

JPM

$(function() { $.post("/files/scripts/news_hits.php?id=185381"); });
Опрос




Загрузка...