Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.04.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

216.90

-1.77(-0.81%)

424

ALCOA INC.

AA

47.10

-0.51(-1.07%)

1662

ALTRIA GROUP INC.

MO

64.25

-0.29(-0.45%)

2280

Amazon.com Inc., NASDAQ

AMZN

1,439.79

-11.96(-0.82%)

68740

American Express Co

AXP

93.49

-0.71(-0.75%)

829

Apple Inc.

AAPL

171.21

-1.59(-0.92%)

231654

AT&T Inc

T

35.97

-0.17(-0.47%)

6885

Boeing Co

BA

331.76

-4.64(-1.38%)

33086

Caterpillar Inc

CAT

146.80

-1.33(-0.90%)

3763

Chevron Corp

CVX

116.54

-0.75(-0.64%)

947

Cisco Systems Inc

CSCO

41.54

-0.28(-0.67%)

45175

Citigroup Inc., NYSE

C

69.35

-0.87(-1.24%)

19241

Deere & Company, NYSE

DE

149.21

-2.13(-1.41%)

2388

Exxon Mobil Corp

XOM

75.55

-0.47(-0.62%)

10155

Facebook, Inc.

FB

157.83

-1.51(-0.95%)

191565

Ford Motor Co.

F

ноя.27

-0.08(-0.70%)

29872

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.80

-0.31(-1.71%)

4297

General Electric Co

GE

13.29

-0.14(-1.04%)

33379

General Motors Company, NYSE

GM

37.45

-0.55(-1.45%)

12648

Goldman Sachs

GS

253.00

-2.81(-1.10%)

9294

Google Inc.

GOOG

1,020.74

-7.07(-0.69%)

7016

Home Depot Inc

HD

178.00

-1.13(-0.63%)

4469

HONEYWELL INTERNATIONAL INC.

HON

144.24

-2.16(-1.48%)

300

Intel Corp

INTC

50.00

-0.38(-0.75%)

53201

International Business Machines Co...

IBM

152.99

-1.04(-0.68%)

2383

Johnson & Johnson

JNJ

130.21

-0.50(-0.38%)

2606

JPMorgan Chase and Co

JPM

111.00

-0.88(-0.79%)

19880

McDonald's Corp

MCD

Опрос




Загрузка...