Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

61.25

-0.27(-0.44%)

3061

Amazon.com Inc., NASDAQ

AMZN

1,587.40

0.89(0.06%)

43869

American Express Co

AXP

94.92

-0.03(-0.03%)

999

Apple Inc.

AAPL

175.05

-0.19(-0.11%)

79482

AT&T Inc

T

36.4

0.06(0.17%)

840

Barrick Gold Corporation, NYSE

ABX

12.1

0.06(0.50%)

26916

Boeing Co

BA

337.7

0.07(0.02%)

2873

Cisco Systems Inc

CSCO

44.29

-0.08(-0.18%)

5939

Citigroup Inc., NYSE

C

72.94

0.02(0.03%)

3570

Deere & Company, NYSE

DE

159.4

-0.59(-0.37%)

700

Exxon Mobil Corp

XOM

74.13

0.14(0.19%)

2820

Facebook, Inc.

FB

166.7

-1.45(-0.86%)

788056

FedEx Corporation, NYSE

FDX

250.4

-1.59(-0.63%)

71309

Ford Motor Co.

F

11

0.01(0.09%)

14651

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.5

0.01(0.05%)

2016

General Electric Co

GE

13.68

0.04(0.29%)

81889

General Motors Company, NYSE

GM

37.1

0.21(0.57%)

2159

Home Depot Inc

HD

178

-0.16(-0.09%)

334

Intel Corp

INTC

51.54

-0.01(-0.02%)

48779

International Business Machines Co...

IBM

156.81

0.61(0.39%)

655

Johnson & Johnson

JNJ

131.32

0.11(0.08%)

8462

Microsoft Corp

MSFT

92.97

-0.16(-0.17%)

11071

Pfizer Inc

PFE

36.26

-0.07(-0.19%)

939

Procter & Gamble Co

PG

78.17

-0.14(-0.18%)

4766

Tesla Motors, Inc., NASDAQ

TSLA

310.5

-0.05(-0.02%)

8590

The Coca-Cola Co

KO

43.13

-0.03(-0.07%)

2544

Twitter, Inc., NYSE

TWTR

32.15

0.80(2.55%)

570211

Verizon Communications Inc

VZ

Опрос


Начать торговать




Загрузка...