Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.03.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

63.01

-0.18(-0.28%)

275

Amazon.com Inc., NASDAQ

AMZN

1,556.52

-15.16(-0.96%)

61693

American Express Co

AXP

95.45

-0.16(-0.17%)

313

AMERICAN INTERNATIONAL GROUP

AIG

54.01

-0.29(-0.53%)

419

Apple Inc.

AAPL

177.11

-0.91(-0.51%)

215388

AT&T Inc

T

36.98

-0.02(-0.05%)

11573

Boeing Co

BA

328.06

-2.41(-0.73%)

13736

Caterpillar Inc

CAT

155.6

-0.86(-0.55%)

4333

Chevron Corp

CVX

114.88

-0.52(-0.45%)

1247

Cisco Systems Inc

CSCO

44.65

-0.36(-0.80%)

34696

Citigroup Inc., NYSE

C

73.3

-0.17(-0.23%)

25929

Deere & Company, NYSE

DE

162.9

-0.98(-0.60%)

257

Exxon Mobil Corp

XOM

74.85

-0.27(-0.36%)

7854

Facebook, Inc.

FB

177.45

-7.64(-4.13%)

1213413

FedEx Corporation, NYSE

FDX

250.13

-1.90(-0.75%)

974

Ford Motor Co.

F

11.12

-0.03(-0.27%)

35694

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.12

-0.24(-1.31%)

8835

General Electric Co

GE

14.26

-0.05(-0.35%)

47987

General Motors Company, NYSE

GM

37.83

-0.11(-0.29%)

2418

Goldman Sachs

GS

266.75

-0.85(-0.32%)

3107

Google Inc.

GOOG

1,123.94

-11.79(-1.04%)

6448

Hewlett-Packard Co.

HPQ

23.5

-0.01(-0.04%)

1449

Home Depot Inc

HD

178.2

-0.76(-0.42%)

1393

Intel Corp

INTC

50.79

-0.38(-0.74%)

90590

International Business Machines Co...

IBM

159.95

-0.31(-0.19%)

1633

Johnson & Johnson

JNJ

133.25

-0.43(-0.32%)

2260

JPMorgan Chase and Co

JPM

115.15

-0.29(-0.25%)

30669

McDonald's Corp

$(function() { $.post("/files/scripts/news_hits.php?id=183548"); });

Опрос


Начать торговать




Загрузка...