Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.02.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

245.46

-2.48(-1.00%)

1385

ALCOA INC.

AA

52

-0.42(-0.80%)

615

ALTRIA GROUP INC.

MO

69.71

-0.22(-0.31%)

1450

Amazon.com Inc., NASDAQ

AMZN

1,469.90

79.90(5.75%)

240684

American Express Co

AXP

99.13

-0.87(-0.87%)

1024

Apple Inc.

AAPL

166.84

-0.94(-0.56%)

3185925

AT&T Inc

T

38.88

-0.28(-0.72%)

35001

Barrick Gold Corporation, NYSE

ABX

14.25

-0.17(-1.18%)

20325

Boeing Co

BA

355

-1.94(-0.54%)

23384

Caterpillar Inc

CAT

161.23

-1.01(-0.62%)

6002

Chevron Corp

CVX

122.51

-3.06(-2.44%)

93472

Cisco Systems Inc

CSCO

41.2

-0.50(-1.20%)

52985

Citigroup Inc., NYSE

C

79

0.12(0.15%)

32408

Deere & Company, NYSE

DE

165.65

-2.20(-1.31%)

774

Exxon Mobil Corp

XOM

86.47

-2.60(-2.92%)

156839

Facebook, Inc.

FB

192.05

-1.04(-0.54%)

252649

Ford Motor Co.

F

10.87

-0.05(-0.46%)

70474

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.22

-0.23(-1.18%)

5063

General Electric Co

GE

15.91

-0.11(-0.69%)

448449

General Motors Company, NYSE

GM

42

-0.43(-1.01%)

4145

Goldman Sachs

GS

271.82

-0.41(-0.15%)

10288

Google Inc.

GOOG

1,130.63

-37.07(-3.17%)

28394

Hewlett-Packard Co.

HPQ

22.95

-0.35(-1.50%)

5638

Home Depot Inc

HD

198.9

-1.00(-0.50%)

4696

HONEYWELL INTERNATIONAL INC.

HON

158.9

-0.75(-0.47%)

599

Intel Corp

INTC

47.49

-0.16(-0.34%)

43223

International Business Machines Co...

IBM

161.87

-0.53(-0.33%)

9788

Johnson & Johnson

JNJ

139.05

-0.97(-0.69%)

7610

JPMorgan Chase and Co

JPM

117.23

0.36(0.31%)

7955

McDonald's Corp

MCD

170.65

-1.25(-0.73%)

4092

Merck & Co Inc

MRK

59.75

-0.11(-0.18%)

15754

Microsoft Corp

MSFT

94.05

-0.21(-0.22%)

122233

Nike

NKE

67.13

-0.52(-0.77%)

1710

Pfizer Inc

PFE

36.6

-0.23(-0.62%)

17566

Procter & Gamble Co

PG

85.51

-0.34(-0.40%)

6972

Starbucks Corporation, NASDAQ

SBUX

55.75

-0.25(-0.45%)

10535

Tesla Motors, Inc., NASDAQ

TSLA

347

-2.25(-0.64%)

39279

The Coca-Cola Co

KO

47.19

-0.26(-0.55%)

Опрос




Загрузка...