Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.01.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

241.53

0.39(0.16%)

439

ALCOA INC.

AA

57

0.83(1.48%)

6560

ALTRIA GROUP INC.

MO

70.79

0.50(0.71%)

1174

Amazon.com Inc., NASDAQ

AMZN

1,260.00

5.67(0.45%)

29622

American Express Co

AXP

101.5

0.28(0.28%)

602

AMERICAN INTERNATIONAL GROUP

AIG

61.79

0.79(1.30%)

1000

Apple Inc.

AAPL

174.62

0.33(0.19%)

66879

AT&T Inc

T

36.71

0.09(0.25%)

33809

Barrick Gold Corporation, NYSE

ABX

14.68

0.10(0.69%)

29119

Boeing Co

BA

321.81

1.55(0.48%)

11087

Caterpillar Inc

CAT

166.16

0.29(0.17%)

3793

Chevron Corp

CVX

128.73

0.07(0.05%)

8565

Cisco Systems Inc

CSCO

40.04

0.13(0.33%)

11093

Citigroup Inc., NYSE

C

75.9

0.25(0.33%)

12767

Exxon Mobil Corp

XOM

86.36

0.28(0.33%)

2168

Facebook, Inc.

FB

188.3

0.46(0.24%)

36013

Ford Motor Co.

F

13.05

0.02(0.15%)

11762

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.62

0.11(0.56%)

17629

General Electric Co

GE

19.22

0.29(1.54%)

335761

General Motors Company, NYSE

GM

43.24

0.24(0.56%)

4662

Goldman Sachs

GS

255.39

1.06(0.42%)

4653

Google Inc.

GOOG

1,107.50

4.89(0.44%)

3178

Home Depot Inc

HD

192

0.20(0.10%)

1973

HONEYWELL INTERNATIONAL INC.

HON

157.5

0.41(0.26%)

1424

Intel Corp

INTC

42.7

0.20(0.47%)

45298

International Business Machines Co...

IBM

164.52

0.34(0.21%)

5274

Johnson & Johnson

JNJ

144.81

0.84(0.58%)

867

JPMorgan Chase and Co

JPM

110.6

0.35(0.32%)

20524

McDonald's Corp

MCD

173.97

0.46(0.27%)

2083

Merck & Co Inc

MRK

57.42

0.12(0.21%)

1476

Microsoft Corp

MSFT

88.05

0.23(0.26%)

18774

Nike

NKE

64.29

0.07(0.11%)

768

Procter & Gamble Co

PG

90.58

0.11(0.12%)

1726

Starbucks Corporation, NASDAQ

SBUX

59.95

0.13(0.22%)

5495

Tesla Motors, Inc., NASDAQ

TSLA

334.7

-0.10(-0.03%)

11549

The Coca-Cola Co

KO

46.2

0.13(0.28%)

4610

Travelers Companies Inc

TRV

132.42

0.31(0.23%)

412

Twitter, Inc., NYSE

TWTR

24.38

0.13(0.54%)

$(function() { $.post("/files/scripts/news_hits.php?id=179759"); });

Опрос




Загрузка...