Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

238.87

0.48(0.20%)

454

ALCOA INC.

AA

47.95

1.43(3.07%)

4773

ALTRIA GROUP INC.

MO

73.14

-0.10(-0.14%)

18731

Amazon.com Inc., NASDAQ

AMZN

1,191.84

4.46(0.38%)

9680

Apple Inc.

AAPL

175.04

0.50(0.29%)

112083

AT&T Inc

T

38.31

0.26(0.68%)

5406

Barrick Gold Corporation, NYSE

ABX

14.36

0.11(0.77%)

24028

Boeing Co

BA

298.75

1.50(0.50%)

4478

Caterpillar Inc

CAT

151.83

0.92(0.61%)

10167

Cisco Systems Inc

CSCO

38.55

0.25(0.65%)

1650

Citigroup Inc., NYSE

C

75.5

0.80(1.07%)

936922

Facebook, Inc.

FB

180.27

0.76(0.42%)

44375

FedEx Corporation, NYSE

FDX

247.2

4.66(1.92%)

28391

Ford Motor Co.

F

12.75

0.06(0.47%)

23611

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.52

0.19(1.10%)

39926

General Electric Co

GE

17.65

0.06(0.34%)

100010

General Motors Company, NYSE

GM

42.7

0.21(0.49%)

1765

Google Inc.

GOOG

1,074.00

3.32(0.31%)

1042

Home Depot Inc

HD

187.24

1.26(0.68%)

2181

Intel Corp

INTC

47.7

0.66(1.40%)

225553

Johnson & Johnson

JNJ

142

0.22(0.16%)

359

JPMorgan Chase and Co

JPM

107.5

0.99(0.93%)

25776

McDonald's Corp

MCD

174.23

0.84(0.48%)

1279

Microsoft Corp

MSFT

86.44

0.61(0.71%)

17042

Nike

NKE

64.64

0.40(0.62%)

787

Pfizer Inc

PFE

37.09

0.15(0.41%)

500

Procter & Gamble Co

PG

92

0.32(0.35%)

2930

Starbucks Corporation, NASDAQ

SBUX

58.16

0.15(0.26%)

369

Tesla Motors, Inc., NASDAQ

TSLA

333.4

2.30(0.69%)

20690

The Coca-Cola Co

KO

46.16

0.03(0.07%)

512

Twitter, Inc., NYSE

TWTR

25.36

0.28(1.12%)

133747

Verizon Communications Inc

VZ

53.2

0.37(0.70%)

598

Visa

V

112.75

0.61(0.54%)

2286

Wal-Mart Stores Inc

WMT

99.04

0.24(0.24%)

7244

Walt Disney Co

DIS

111.51

-0.30(-0.27%)

3769

Yandex N.V., NASDAQ

YNDX

31.85

-0.41(-1.27%)

2600

Опрос




Загрузка...