- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 238.87 | 0.48(0.20%) | 454 |
ALCOA INC. | AA | 47.95 | 1.43(3.07%) | 4773 |
ALTRIA GROUP INC. | MO | 73.14 | -0.10(-0.14%) | 18731 |
Amazon.com Inc., NASDAQ | AMZN | 1,191.84 | 4.46(0.38%) | 9680 |
Apple Inc. | AAPL | 175.04 | 0.50(0.29%) | 112083 |
AT&T Inc | T | 38.31 | 0.26(0.68%) | 5406 |
Barrick Gold Corporation, NYSE | ABX | 14.36 | 0.11(0.77%) | 24028 |
Boeing Co | BA | 298.75 | 1.50(0.50%) | 4478 |
Caterpillar Inc | CAT | 151.83 | 0.92(0.61%) | 10167 |
Cisco Systems Inc | CSCO | 38.55 | 0.25(0.65%) | 1650 |
Citigroup Inc., NYSE | C | 75.5 | 0.80(1.07%) | 936922 |
Facebook, Inc. | FB | 180.27 | 0.76(0.42%) | 44375 |
FedEx Corporation, NYSE | FDX | 247.2 | 4.66(1.92%) | 28391 |
Ford Motor Co. | F | 12.75 | 0.06(0.47%) | 23611 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 17.52 | 0.19(1.10%) | 39926 |
General Electric Co | GE | 17.65 | 0.06(0.34%) | 100010 |
General Motors Company, NYSE | GM | 42.7 | 0.21(0.49%) | 1765 |
Google Inc. | GOOG | 1,074.00 | 3.32(0.31%) | 1042 |
Home Depot Inc | HD | 187.24 | 1.26(0.68%) | 2181 |
Intel Corp | INTC | 47.7 | 0.66(1.40%) | 225553 |
Johnson & Johnson | JNJ | 142 | 0.22(0.16%) | 359 |
JPMorgan Chase and Co | JPM | 107.5 | 0.99(0.93%) | 25776 |
McDonald's Corp | MCD | 174.23 | 0.84(0.48%) | 1279 |
Microsoft Corp | MSFT | 86.44 | 0.61(0.71%) | 17042 |
Nike | NKE | 64.64 | 0.40(0.62%) | 787 |
Pfizer Inc | PFE | 37.09 | 0.15(0.41%) | 500 |
Procter & Gamble Co | PG | 92 | 0.32(0.35%) | 2930 |
Starbucks Corporation, NASDAQ | SBUX | 58.16 | 0.15(0.26%) | 369 |
Tesla Motors, Inc., NASDAQ | TSLA | 333.4 | 2.30(0.69%) | 20690 |
The Coca-Cola Co | KO | 46.16 | 0.03(0.07%) | 512 |
Twitter, Inc., NYSE | TWTR | 25.36 | 0.28(1.12%) | 133747 |
Verizon Communications Inc | VZ | 53.2 | 0.37(0.70%) | 598 |
Visa | V | 112.75 | 0.61(0.54%) | 2286 |
Wal-Mart Stores Inc | WMT | 99.04 | 0.24(0.24%) | 7244 |
Walt Disney Co | DIS | 111.51 | -0.30(-0.27%) | 3769 |
Yandex N.V., NASDAQ | YNDX | 31.85 | -0.41(-1.27%) | 2600 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!