Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,169.49

4.41(0.38%)

8808

Apple Inc.

AAPL

172.42

0.72(0.42%)

69303

AT&T Inc

T

38.04

-0.06(-0.16%)

14871

Barrick Gold Corporation, NYSE

ABX

13.70

0.06(0.44%)

6900

Boeing Co

BA

291.24

1.30(0.45%)

11100

Caterpillar Inc

CAT

144.25

0.83(0.58%)

1890

Citigroup Inc., NYSE

C

76.10

-0.05(-0.07%)

19849

Deere & Company, NYSE

DE

151.80

0.73(0.48%)

1332

Facebook, Inc.

FB

177.52

0.56(0.32%)

55891

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.75

0.04(0.25%)

12475

General Electric Co

GE

18.00

0.09(0.50%)

85520

General Motors Company, NYSE

GM

41.97

0.44(1.06%)

1505

Goldman Sachs

GS

258.00

0.32(0.12%)

3522

Home Depot Inc

HD

181.73

-0.07(-0.04%)

380

HONEYWELL INTERNATIONAL INC.

HON

152.25

-1.49(-0.97%)

5664

International Business Machines Co...

IBM

156.45

-0.29(-0.19%)

584

JPMorgan Chase and Co

JPM

106.77

-0.08(-0.07%)

17062

McDonald's Corp

MCD

172.57

0.34(0.20%)

206

Merck & Co Inc

MRK

57.25

0.18(0.32%)

4983

Microsoft Corp

MSFT

85.65

0.07(0.08%)

4245

Nike

NKE

62.02

-0.15(-0.24%)

5079

Starbucks Corporation, NASDAQ

SBUX

59.10

-0.17(-0.29%)

1940

Tesla Motors, Inc., NASDAQ

TSLA

340.90

-0.13(-0.04%)

21968

The Coca-Cola Co

KO

45.48

0.19(0.42%)

795

Twitter, Inc., NYSE

TWTR

21.74

0.09(0.42%)

13588

Verizon Communications Inc

VZ

53.03

-0.16(-0.30%)

7090

Visa

V

113.50

0.04(0.04%)

3231

Walt Disney Co

DIS

108.31

0.88(0.82%)

23956

Yandex N.V., NASDAQ

YNDX

33.26

0.37(1.13%)

1415

Опрос




Загрузка...