Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.12.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

238.83

0.70(0.29%)

130

ALTRIA GROUP INC.

MO

71.64

0.10(0.14%)

654

Amazon.com Inc., NASDAQ

AMZN

1,164.88

2.88(0.25%)

14549

Apple Inc.

AAPL

169.55

0.18(0.11%)

58837

AT&T Inc

T

36.7

-0.03(-0.08%)

4431

Barrick Gold Corporation, NYSE

ABX

13.67

0.02(0.15%)

7700

Boeing Co

BA

286.99

1.09(0.38%)

5158

Caterpillar Inc

CAT

144.1

0.24(0.17%)

1867

Cisco Systems Inc

CSCO

37.5

-0.11(-0.29%)

11107

Exxon Mobil Corp

XOM

82.6

-0.06(-0.07%)

1827

Facebook, Inc.

FB

179.35

0.35(0.20%)

33901

Ford Motor Co.

F

12.62

0.01(0.08%)

2952

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.03

0.06(0.40%)

19257

General Electric Co

GE

17.74

0.03(0.17%)

46718

General Motors Company, NYSE

GM

42.13

0.11(0.26%)

2756

Goldman Sachs

GS

250.03

-0.32(-0.13%)

3085

Google Inc.

GOOG

1,038.37

1.32(0.13%)

1510

Hewlett-Packard Co.

HPQ

20.95

-0.12(-0.57%)

1202

Intel Corp

INTC

43.41

0.06(0.14%)

7460

International Business Machines Co...

IBM

155.5

0.69(0.45%)

1038

JPMorgan Chase and Co

JPM

105.8

-0.13(-0.12%)

10836

Merck & Co Inc

MRK

55.6

0.03(0.05%)

1257

Microsoft Corp

MSFT

84.3

0.14(0.17%)

53245

Pfizer Inc

PFE

35.68

-0.06(-0.17%)

77544

Starbucks Corporation, NASDAQ

SBUX

58.46

-0.15(-0.26%)

1323

Tesla Motors, Inc., NASDAQ

TSLA

313.81

-1.32(-0.42%)

17495

The Coca-Cola Co

KO

45.3

-0.01(-0.02%)

86940

Visa

V

112.99

0.39(0.35%)

1093

Wal-Mart Stores Inc

WMT

96.65

0.10(0.10%)

31062

Walt Disney Co

DIS

104.6

0.37(0.36%)

29840

Yandex N.V., NASDAQ

YNDX

33.25

0.36(1.09%)

8000

Опрос




Загрузка...