Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

225.8

-3.53(-1.54%)

30647

ALCOA INC.

AA

41.05

-0.82(-1.96%)

11185

ALTRIA GROUP INC.

MO

65.99

0.26(0.40%)

99817

Amazon.com Inc., NASDAQ

AMZN

1,130.00

-6.84(-0.60%)

39420

American Express Co

AXP

93.44

-0.32(-0.34%)

39171

Apple Inc.

AAPL

170.15

-1.19(-0.69%)

499753

AT&T Inc

T

34

0.28(0.83%)

563463

Barrick Gold Corporation, NYSE

ABX

14.1

0.09(0.64%)

15524

Boeing Co

BA

260.8

-0.96(-0.37%)

35194

Caterpillar Inc

CAT

136.9

-0.64(-0.47%)

35998

Chevron Corp

CVX

116.25

-0.67(-0.57%)

101212

Cisco Systems Inc

CSCO

33.98

-0.06(-0.18%)

280328

Citigroup Inc., NYSE

C

70.68

-0.85(-1.19%)

163964

Deere & Company, NYSE

DE

131.67

-1.21(-0.91%)

17440

Exxon Mobil Corp

XOM

81.65

-0.59(-0.72%)

219409

Facebook, Inc.

FB

176.7

-1.37(-0.77%)

201954

Ford Motor Co.

F

11.99

-0.03(-0.25%)

243216

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.63

-0.17(-1.23%)

88150

General Electric Co

GE

17.71

-0.19(-1.06%)

1520122

General Motors Company, NYSE

GM

43.01

0.01(0.02%)

71951

Goldman Sachs

GS

234.6

-2.64(-1.11%)

26167

Google Inc.

GOOG

1,019.11

-6.89(-0.67%)

17029

Hewlett-Packard Co.

HPQ

21.4

0.04(0.19%)

85315

Home Depot Inc

HD

167.41

-0.65(-0.39%)

68188

HONEYWELL INTERNATIONAL INC.

HON

143.92

-3.40(-2.31%)

38770

Intel Corp

INTC

45.55

-0.31(-0.68%)

281447

International Business Machines Co...

IBM

147.4

-1.49(-1.00%)

62288

International Paper Company

IP

54.61

0.28(0.52%)

21403

Johnson & Johnson

JNJ

139.48

-0.01(-0.01%)

136327

JPMorgan Chase and Co

JPM

96.19

-1.08(-1.11%)

211306

McDonald's Corp

MCD

167.42

-0.69(-0.41%)

42833

Merck & Co Inc

MRK

54.75

-0.24(-0.44%)

139503

Microsoft Corp

MSFT

83.37

-0.26(-0.31%)

435064

Nike

NKE

55.33

-0.65(-1.16%)

72336

Pfizer Inc

PFE

35.51

0.13(0.37%)

298570

Procter & Gamble Co

PG

88.61

-0.26(-0.29%)

133195

Starbucks Corporation, NASDAQ

SBUX

56.5

-0.13(-0.23%)

73333

Tesla Motors, Inc., NASDAQ

TSLA

306.51

-2.19(-0.71%)

33636

The Coca-Cola Co

KO

47.26

-0.17(-0.36%)

200157

Travelers Companies Inc

TRV

133.53

-0.33(-0.25%)

13899

Twitter, Inc., NYSE

$(function() { $.post("/files/scripts/news_hits.php?id=176556"); });

Опрос




Загрузка...