Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,127.37

-1.76(-0.16%)

7257

Apple Inc.

AAPL

175.3

0.05(0.03%)

177498

AT&T Inc

T

34.19

0.19(0.56%)

51125

Barrick Gold Corporation, NYSE

ABX

14.12

0.01(0.07%)

6981

Boeing Co

BA

261.4

-1.30(-0.49%)

815

Caterpillar Inc

CAT

134.25

-1.09(-0.81%)

1312

Cisco Systems Inc

CSCO

33.94

-0.11(-0.32%)

4584

Citigroup Inc., NYSE

C

72.74

0.31(0.43%)

9263

Deere & Company, NYSE

DE

131.32

0.04(0.03%)

880

Exxon Mobil Corp

XOM

83.3

0.10(0.12%)

1641

Facebook, Inc.

FB

178.79

-0.51(-0.28%)

45688

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.75

0.03(0.20%)

642

General Electric Co

GE

20.03

0.04(0.20%)

120382

Goldman Sachs

GS

240.88

0.09(0.04%)

1247

Home Depot Inc

HD

163.5

0.23(0.14%)

947

Intel Corp

INTC

46.23

-0.07(-0.15%)

6452

International Business Machines Co...

IBM

150.15

-0.15(-0.10%)

728

JPMorgan Chase and Co

JPM

98

0.37(0.38%)

8376

McDonald's Corp

MCD

166.71

-0.29(-0.17%)

1472

Microsoft Corp

MSFT

83.82

-0.27(-0.32%)

13518

Starbucks Corporation, NASDAQ

SBUX

57.31

-0.05(-0.09%)

580

Tesla Motors, Inc., NASDAQ

TSLA

303.3

0.31(0.10%)

22007

Twitter, Inc., NYSE

TWTR

19.86

-0.04(-0.20%)

35664

Verizon Communications Inc

VZ

45.08

0.01(0.02%)

5417

Visa

V

111.84

-0.30(-0.27%)

2321

Walt Disney Co

DIS

105.3

2.62(2.55%)

133357

Yandex N.V., NASDAQ

YNDX

31.9

-0.02(-0.06%)

2000

Опрос




Загрузка...