Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

238

0.32(0.13%)

887

ALCOA INC.

AA

50

0.48(0.97%)

126

ALTRIA GROUP INC.

MO

63.35

-0.44(-0.69%)

13853

Amazon.com Inc., NASDAQ

AMZN

979.11

6.20(0.64%)

17812

Apple Inc.

AAPL

157.2

0.79(0.51%)

134639

AT&T Inc

T

33.7

0.21(0.63%)

122337

Barrick Gold Corporation, NYSE

ABX

15.51

-0.24(-1.52%)

98487

Boeing Co

BA

259.95

1.53(0.59%)

6361

Caterpillar Inc

CAT

138

1.16(0.85%)

652

Cisco Systems Inc

CSCO

34.37

0.07(0.20%)

26225

Citigroup Inc., NYSE

C

73.8

0.18(0.24%)

5613

Facebook, Inc.

FB

171.48

0.88(0.52%)

39123

Ford Motor Co.

F

12.29

0.25(2.08%)

595604

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.74

0.04(0.27%)

16397

General Electric Co

GE

21.54

0.04(0.19%)

103674

General Motors Company, NYSE

GM

45.22

0.10(0.22%)

14257

Goldman Sachs

GS

242.52

0.81(0.34%)

1280

Google Inc.

GOOG

980.2

6.87(0.71%)

8092

Intel Corp

INTC

40.95

0.17(0.42%)

19444

International Business Machines Co...

IBM

154.1

0.60(0.39%)

6262

Johnson & Johnson

JNJ

142.3

-0.06(-0.04%)

1972

JPMorgan Chase and Co

JPM

101.25

0.23(0.23%)

5422

McDonald's Corp

MCD

164.49

0.91(0.56%)

548

Microsoft Corp

MSFT

78.93

0.30(0.38%)

75819

Nike

NKE

54.8

-0.14(-0.25%)

11908

Pfizer Inc

PFE

36.23

0.07(0.19%)

134858

Procter & Gamble Co

PG

86.6

-0.26(-0.30%)

1947

Starbucks Corporation, NASDAQ

SBUX

54.52

0.36(0.66%)

13268

Tesla Motors, Inc., NASDAQ

TSLA

328.2

2.36(0.72%)

24948

The Coca-Cola Co

KO

46.15

0.10(0.22%)

2505

Twitter, Inc., NYSE

TWTR

19.07

1.93(11.26%)

5771861

Verizon Communications Inc

VZ

49.01

0.37(0.76%)

1268

Visa

V

110.38

0.89(0.81%)

5406

Wal-Mart Stores Inc

WMT

88.4

-0.08(-0.09%)

2467



Начать торговать




Загрузка...