Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

227.2

5.65(2.55%)

13015

Amazon.com Inc., NASDAQ

AMZN

970.11

3.81(0.39%)

14603

Apple Inc.

AAPL

156.61

0.44(0.28%)

281994

AT&T Inc

T

35.29

0.04(0.11%)

23703

Barrick Gold Corporation, NYSE

ABX

16.08

-0.07(-0.43%)

1418

Boeing Co

BA

263.32

1.00(0.38%)

5007

Caterpillar Inc

CAT

140.9

9.22(7.00%)

714904

Chevron Corp

CVX

119

0.07(0.06%)

248

Cisco Systems Inc

CSCO

34.4

0.05(0.15%)

13983

Citigroup Inc., NYSE

C

74.15

0.62(0.84%)

21472

Deere & Company, NYSE

DE

131.45

1.86(1.44%)

2735

Exxon Mobil Corp

XOM

83.51

0.27(0.32%)

8496

Facebook, Inc.

FB

172.1

0.83(0.48%)

41705

Ford Motor Co.

F

12.19

0.15(1.25%)

238219

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.02

0.21(1.42%)

15396

General Electric Co

GE

22.04

-0.28(-1.25%)

432236

General Motors Company, NYSE

GM

47

1.85(4.10%)

581368

Goldman Sachs

GS

243.5

1.37(0.57%)

1796

Google Inc.

GOOG

971.99

3.54(0.37%)

2056

Hewlett-Packard Co.

HPQ

22.28

0.16(0.72%)

608

Home Depot Inc

HD

163.99

-0.75(-0.46%)

4100

Intel Corp

INTC

41.05

0.22(0.54%)

17923

International Business Machines Co...

IBM

159.9

0.35(0.22%)

911

International Paper Company

IP

58.75

0.50(0.86%)

372

Johnson & Johnson

JNJ

143.65

0.03(0.02%)

1445

JPMorgan Chase and Co

JPM

99.97

0.63(0.63%)

32179

McDonald's Corp

MCD

165.8

2.46(1.51%)

305272

Merck & Co Inc

MRK

63.62

0.22(0.35%)

1032

Microsoft Corp

MSFT

79.05

0.22(0.28%)

9081

Nike

NKE

53.47

-0.19(-0.35%)

1073

Pfizer Inc

PFE

36.43

0.03(0.08%)

993

Procter & Gamble Co

PG

87.34

0.04(0.05%)

1121

Starbucks Corporation, NASDAQ

SBUX

54.5

0.23(0.42%)

625

Tesla Motors, Inc., NASDAQ

TSLA

339.55

2.53(0.75%)

21692

The Coca-Cola Co

KO

46.29

-0.03(-0.06%)

544

Twitter, Inc., NYSE

TWTR

17.4

0.03(0.17%)

8039

United Technologies Corp

UTX

121.1

0.21(0.17%)

12718

Verizon Communications Inc

VZ

49.1

0.11(0.22%)

7435

Visa

V

107.88

0.35(0.33%)

4375

Wal-Mart Stores Inc

WMT

88.93

0.28(0.32%)

2553

Yandex N.V., NASDAQ

$(function() { $.post("/files/scripts/news_hits.php?id=175215"); });

Опрос




Загрузка...