- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 227.2 | 5.65(2.55%) | 13015 |
Amazon.com Inc., NASDAQ | AMZN | 970.11 | 3.81(0.39%) | 14603 |
Apple Inc. | AAPL | 156.61 | 0.44(0.28%) | 281994 |
AT&T Inc | T | 35.29 | 0.04(0.11%) | 23703 |
Barrick Gold Corporation, NYSE | ABX | 16.08 | -0.07(-0.43%) | 1418 |
Boeing Co | BA | 263.32 | 1.00(0.38%) | 5007 |
Caterpillar Inc | CAT | 140.9 | 9.22(7.00%) | 714904 |
Chevron Corp | CVX | 119 | 0.07(0.06%) | 248 |
Cisco Systems Inc | CSCO | 34.4 | 0.05(0.15%) | 13983 |
Citigroup Inc., NYSE | C | 74.15 | 0.62(0.84%) | 21472 |
Deere & Company, NYSE | DE | 131.45 | 1.86(1.44%) | 2735 |
Exxon Mobil Corp | XOM | 83.51 | 0.27(0.32%) | 8496 |
Facebook, Inc. | FB | 172.1 | 0.83(0.48%) | 41705 |
Ford Motor Co. | F | 12.19 | 0.15(1.25%) | 238219 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.02 | 0.21(1.42%) | 15396 |
General Electric Co | GE | 22.04 | -0.28(-1.25%) | 432236 |
General Motors Company, NYSE | GM | 47 | 1.85(4.10%) | 581368 |
Goldman Sachs | GS | 243.5 | 1.37(0.57%) | 1796 |
Google Inc. | GOOG | 971.99 | 3.54(0.37%) | 2056 |
Hewlett-Packard Co. | HPQ | 22.28 | 0.16(0.72%) | 608 |
Home Depot Inc | HD | 163.99 | -0.75(-0.46%) | 4100 |
Intel Corp | INTC | 41.05 | 0.22(0.54%) | 17923 |
International Business Machines Co... | IBM | 159.9 | 0.35(0.22%) | 911 |
International Paper Company | IP | 58.75 | 0.50(0.86%) | 372 |
Johnson & Johnson | JNJ | 143.65 | 0.03(0.02%) | 1445 |
JPMorgan Chase and Co | JPM | 99.97 | 0.63(0.63%) | 32179 |
McDonald's Corp | MCD | 165.8 | 2.46(1.51%) | 305272 |
Merck & Co Inc | MRK | 63.62 | 0.22(0.35%) | 1032 |
Microsoft Corp | MSFT | 79.05 | 0.22(0.28%) | 9081 |
Nike | NKE | 53.47 | -0.19(-0.35%) | 1073 |
Pfizer Inc | PFE | 36.43 | 0.03(0.08%) | 993 |
Procter & Gamble Co | PG | 87.34 | 0.04(0.05%) | 1121 |
Starbucks Corporation, NASDAQ | SBUX | 54.5 | 0.23(0.42%) | 625 |
Tesla Motors, Inc., NASDAQ | TSLA | 339.55 | 2.53(0.75%) | 21692 |
The Coca-Cola Co | KO | 46.29 | -0.03(-0.06%) | 544 |
Twitter, Inc., NYSE | TWTR | 17.4 | 0.03(0.17%) | 8039 |
United Technologies Corp | UTX | 121.1 | 0.21(0.17%) | 12718 |
Verizon Communications Inc | VZ | 49.1 | 0.11(0.22%) | 7435 |
Visa | V | 107.88 | 0.35(0.33%) | 4375 |
Wal-Mart Stores Inc | WMT | 88.93 | 0.28(0.32%) | 2553 |
Yandex N.V., NASDAQ |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!