Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

47.65

-0.12(-0.25%)

2300

ALTRIA GROUP INC.

MO

65

0.13(0.20%)

188

Amazon.com Inc., NASDAQ

AMZN

1,009.93

0.80(0.08%)

13400

American Express Co

AXP

91.91

0.22(0.24%)

1642

Apple Inc.

AAPL

160.8

0.33(0.21%)

139742

AT&T Inc

T

36.29

0.06(0.17%)

13824

Barrick Gold Corporation, NYSE

ABX

16.11

-0.11(-0.68%)

11400

Caterpillar Inc

CAT

131

0.46(0.35%)

77744

Chevron Corp

CVX

119.61

-0.61(-0.51%)

153448

Cisco Systems Inc

CSCO

33.61

0.01(0.03%)

1047

Citigroup Inc., NYSE

C

72.48

0.29(0.40%)

31857

Exxon Mobil Corp

XOM

82.56

-0.40(-0.48%)

160643

Facebook, Inc.

FB

176.7

0.59(0.34%)

82153

Ford Motor Co.

F

12.3

0.03(0.24%)

45598

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.92

-0.01(-0.07%)

37380

General Electric Co

GE

23.27

0.08(0.35%)

30656

General Motors Company, NYSE

GM

45.1

0.08(0.18%)

11525

Goldman Sachs

GS

236.63

0.54(0.23%)

30985

Google Inc.

GOOG

992

-0.18(-0.02%)

831

Hewlett-Packard Co.

HPQ

21.7

0.15(0.70%)

304304

Intel Corp

INTC

39.9

0.11(0.28%)

152070

International Business Machines Co...

IBM

156

9.46(6.46%)

512394

Johnson & Johnson

JNJ

140.63

-0.16(-0.11%)

9250

JPMorgan Chase and Co

JPM

98.1

0.48(0.49%)

10831

Merck & Co Inc

MRK

64.25

1.03(1.63%)

92512

Microsoft Corp

MSFT

77.81

0.22(0.28%)

163272

Nike

NKE

51.83

-0.17(-0.33%)

1258

Pfizer Inc

PFE

36.28

0.08(0.22%)

171062

Tesla Motors, Inc., NASDAQ

TSLA

355.51

-0.24(-0.07%)

5471

Twitter, Inc., NYSE

TWTR

18.25

-0.03(-0.16%)

1553

UnitedHealth Group Inc

UNH

204.78

0.89(0.44%)

33414

Verizon Communications Inc

VZ

48.5

0.10(0.21%)

874

Visa

V

107.6

0.06(0.06%)

758

Wal-Mart Stores Inc

WMT

86.1

0.12(0.14%)

104491

Walt Disney Co

DIS

98.7

0.34(0.35%)

1649



Начать торговать




Загрузка...