Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

46.86

-0.03(-0.06%)

501

ALTRIA GROUP INC.

MO

65.25

0.24(0.37%)

2161

Amazon.com Inc., NASDAQ

AMZN

990.36

3.16(0.32%)

14815

American Express Co

AXP

92.29

0.40(0.44%)

822

Apple Inc.

AAPL

155.85

-0.05(-0.03%)

61936

Barrick Gold Corporation, NYSE

ABX

16.68

0.03(0.18%)

3012

Boeing Co

BA

261.45

0.52(0.20%)

670

Chevron Corp

CVX

118.85

0.05(0.04%)

677

Citigroup Inc., NYSE

C

74.94

-0.24(-0.32%)

25564

Exxon Mobil Corp

XOM

82.31

0.05(0.06%)

1160

Facebook, Inc.

FB

172.3

0.71(0.41%)

100968

FedEx Corporation, NYSE

FDX

221.86

1.08(0.49%)

350

Ford Motor Co.

F

12.35

-0.04(-0.32%)

9446

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.42

0.01(0.07%)

2015

General Electric Co

GE

23.11

-0.25(-1.07%)

366537

General Motors Company, NYSE

GM

45.29

0.08(0.18%)

8311

Goldman Sachs

GS

242

-0.60(-0.25%)

2069

Google Inc.

GOOG

973.9

1.30(0.13%)

2217

HONEYWELL INTERNATIONAL INC.

HON

143.5

0.19(0.13%)

945

Intel Corp

INTC

39.55

-0.10(-0.25%)

9264

Johnson & Johnson

JNJ

134.36

0.46(0.34%)

15015

JPMorgan Chase and Co

JPM

96.88

-0.25(-0.26%)

20526

Microsoft Corp

MSFT

76.23

-0.06(-0.08%)

12532

Nike

NKE

51.45

-0.08(-0.16%)

13312

Procter & Gamble Co

PG

91.57

-0.05(-0.05%)

8034

Tesla Motors, Inc., NASDAQ

TSLA

354.84

-0.75(-0.21%)

26429

Twitter, Inc., NYSE

TWTR

17.44

0.03(0.17%)

10285

Verizon Communications Inc

VZ

49.49

0.35(0.71%)

643

Visa

V

107.93

0.62(0.58%)

2034

Wal-Mart Stores Inc

WMT

84.3

0.17(0.20%)

17888

Walt Disney Co

DIS

99.89

0.31(0.31%)

1261

Yandex N.V., NASDAQ

YNDX

31.91

0.20(0.63%)

5273



Начать торговать




Загрузка...