Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

45.05

-0.02(-0.04%)

101

Amazon.com Inc., NASDAQ

AMZN

949

-1.87(-0.20%)

12867

American Express Co

AXP

88.53

-0.96(-1.07%)

150

Apple Inc.

AAPL

153.96

-0.27(-0.18%)

63476

AT&T Inc

T

38.75

-0.02(-0.05%)

3243

Barrick Gold Corporation, NYSE

ABX

16.28

0.04(0.25%)

7300

Boeing Co

BA

256.89

1.61(0.63%)

674

Cisco Systems Inc

CSCO

33.45

-0.03(-0.09%)

338

Citigroup Inc., NYSE

C

72.54

0.26(0.36%)

10979

Exxon Mobil Corp

XOM

81.55

0.12(0.15%)

6662

Facebook, Inc.

FB

167.6

-0.08(-0.05%)

74330

General Electric Co

GE

24.4

0.03(0.12%)

27267

General Motors Company, NYSE

GM

40.55

-0.03(-0.07%)

5222

Goldman Sachs

GS

235.2

0.44(0.19%)

2072

Google Inc.

GOOG

944

-0.49(-0.05%)

544

Intel Corp

INTC

37.41

-0.13(-0.35%)

4733

International Business Machines Co...

IBM

145.6

-0.06(-0.04%)

262

JPMorgan Chase and Co

JPM

95.3

0.12(0.13%)

6952

McDonald's Corp

MCD

155.56

1.51(0.98%)

3329

Microsoft Corp

MSFT

73.7

-0.15(-0.20%)

4439

Nike

NKE

52.54

-0.13(-0.25%)

176255

Pfizer Inc

PFE

35.37

-0.08(-0.23%)

762

Procter & Gamble Co

PG

90.9

0.03(0.03%)

1248

Tesla Motors, Inc., NASDAQ

TSLA

339

-1.97(-0.58%)

34353

UnitedHealth Group Inc

UNH

194.36

-0.13(-0.07%)

170

Verizon Communications Inc

VZ

49.66

0.15(0.30%)

601

Visa

V

104.11

0.22(0.21%)

350



Начать торговать акциями BMW AG




Загрузка...