Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

64.62

0.10(0.16%)

1240

Amazon.com Inc., NASDAQ

AMZN

947.97

9.37(1.00%)

17357

American Express Co

AXP

89

0.31(0.35%)

935

Apple Inc.

AAPL

153.65

0.51(0.33%)

273678

AT&T Inc

T

38.75

0.03(0.08%)

5388

Barrick Gold Corporation, NYSE

ABX

16.22

-0.20(-1.22%)

23387

Boeing Co

BA

254.2

0.50(0.20%)

1934

Caterpillar Inc

CAT

125.5

0.99(0.80%)

1017

Cisco Systems Inc

CSCO

33.89

0.13(0.39%)

2650

Citigroup Inc., NYSE

C

71.93

0.99(1.40%)

95956

Facebook, Inc.

FB

165.51

1.30(0.79%)

75278

Ford Motor Co.

F

11.98

0.05(0.42%)

15984

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.06

0.07(0.50%)

40737

General Electric Co

GE

25.04

0.11(0.44%)

7147

General Motors Company, NYSE

GM

40.36

0.10(0.25%)

6025

Goldman Sachs

GS

232.69

2.75(1.20%)

5728

Google Inc.

GOOG

928.98

4.12(0.45%)

418

Hewlett-Packard Co.

HPQ

19.82

-0.06(-0.30%)

635

Home Depot Inc

HD

161.75

0.49(0.30%)

458

Intel Corp

INTC

37.6

0.13(0.35%)

42320

International Business Machines Co...

IBM

147.2

0.64(0.44%)

2002

JPMorgan Chase and Co

JPM

94.89

1.19(1.27%)

35697

McDonald's Corp

MCD

153.7

0.35(0.23%)

433

Microsoft Corp

MSFT

73.59

0.33(0.45%)

9383

Nike

NKE

51.95

-1.75(-3.26%)

185641

Pfizer Inc

PFE

35.38

0.08(0.23%)

1009

Procter & Gamble Co

PG

92.75

0.10(0.11%)

119

Starbucks Corporation, NASDAQ

SBUX

55.24

0.11(0.20%)

326

Tesla Motors, Inc., NASDAQ

TSLA

348.9

3.65(1.06%)

26535

Twitter, Inc., NYSE

TWTR

16.88

0.29(1.75%)

17486

Verizon Communications Inc

VZ

49.45

-0.06(-0.12%)

617

Visa

V

103.38

0.44(0.43%)

1747

Wal-Mart Stores Inc

WMT

79.26

-0.13(-0.16%)

900

Walt Disney Co

DIS

99

0.37(0.38%)

3304



Начать торговать акциями Barclays Ltd




Загрузка...