Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

968.6

3.33(0.35%)

3331

AMERICAN INTERNATIONAL GROUP

AIG

59.81

0.16(0.27%)

600

Apple Inc.

AAPL

162.56

0.48(0.30%)

107532

AT&T Inc

T

37.06

-0.03(-0.08%)

6315

Barrick Gold Corporation, NYSE

ABX

18.15

-0.07(-0.38%)

4900

Boeing Co

BA

238.3

1.30(0.55%)

2377

Caterpillar Inc

CAT

118.65

0.35(0.30%)

204

Cisco Systems Inc

CSCO

31.75

0.13(0.41%)

1814

Citigroup Inc., NYSE

C

67.4

0.24(0.36%)

13525

Exxon Mobil Corp

XOM

77.75

0.57(0.74%)

39765

Facebook, Inc.

FB

171.14

0.42(0.25%)

49476

Ford Motor Co.

F

11.39

0.03(0.26%)

20221

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.62

-0.17(-1.15%)

30315

General Electric Co

GE

24.88

0.12(0.48%)

24540

General Motors Company, NYSE

GM

37.45

0.22(0.59%)

2207

Goldman Sachs

GS

219.2

1.42(0.65%)

3000

Google Inc.

GOOG

931

2.55(0.27%)

303

Hewlett-Packard Co.

HPQ

19

-0.24(-1.25%)

5299

Home Depot Inc

HD

154.2

1.27(0.83%)

14132

Intel Corp

INTC

35.19

0.17(0.49%)

1915

Johnson & Johnson

JNJ

130.45

0.55(0.42%)

969

JPMorgan Chase and Co

JPM

89.9

0.39(0.44%)

7476

McDonald's Corp

MCD

159.5

0.40(0.25%)

143

Microsoft Corp

MSFT

73.87

0.26(0.35%)

453

Pfizer Inc

PFE

33.99

0.19(0.56%)

556

Tesla Motors, Inc., NASDAQ

TSLA

351.21

1.62(0.46%)

11091

Twitter, Inc., NYSE

TWTR

16.68

0.03(0.18%)

36492

United Technologies Corp

UTX

110.66

-0.55(-0.49%)

6114

Verizon Communications Inc

VZ

47.17

-0.19(-0.40%)

500

Visa

V

103.5

0.49(0.48%)

818

Wal-Mart Stores Inc

WMT

79.92

0.12(0.15%)

1001

Walt Disney Co

DIS

101.85

0.25(0.25%)

386

Yandex N.V., NASDAQ

YNDX

32.58

0.23(0.71%)

310

Опрос




Загрузка...