Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

44.1

0.22(0.50%)

860

Amazon.com Inc., NASDAQ

AMZN

983.17

2.57(0.26%)

23357

Apple Inc.

AAPL

164.56

0.56(0.34%)

140619

AT&T Inc

T

37.59

0.13(0.35%)

4806

Barrick Gold Corporation, NYSE

ABX

18.03

0.04(0.22%)

56236

Boeing Co

BA

239.7

0.04(0.02%)

3596

Cisco Systems Inc

CSCO

32.25

0.04(0.12%)

3882

Citigroup Inc., NYSE

C

68.1

0.07(0.10%)

11714

Deere & Company, NYSE

DE

115.95

0.02(0.02%)

134

Exxon Mobil Corp

XOM

76.4

0.07(0.09%)

1719

Facebook, Inc.

FB

172.2

0.23(0.13%)

52431

Ford Motor Co.

F

11.07

0.04(0.36%)

24399

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.83

0.05(0.34%)

12316

General Electric Co

GE

24.67

0.12(0.49%)

15236

Goldman Sachs

GS

224

0.26(0.12%)

5355

Google Inc.

GOOG

942.32

2.99(0.32%)

5097

Home Depot Inc

HD

150.4

0.53(0.35%)

3323

Intel Corp

INTC

35.15

0.08(0.23%)

2822

JPMorgan Chase and Co

JPM

91.02

0.13(0.14%)

50749

McDonald's Corp

MCD

160.1

0.13(0.08%)

3534

Microsoft Corp

MSFT

74.98

0.21(0.28%)

27082

Nike

NKE

53.4

0.59(1.12%)

2819

Pfizer Inc

PFE

33.95

0.03(0.09%)

3449

Procter & Gamble Co

PG

92.5

0.23(0.25%)

2657

Starbucks Corporation, NASDAQ

SBUX

55.1

0.24(0.44%)

1272

Tesla Motors, Inc., NASDAQ

TSLA

356.6

0.70(0.20%)

18286

The Coca-Cola Co

KO

45.58

0.03(0.07%)

2004

Twitter, Inc., NYSE

TWTR

16.94

0.03(0.18%)

4383

UnitedHealth Group Inc

UNH

199.9

1.00(0.50%)

1798

Verizon Communications Inc

VZ

48.11

0.14(0.29%)

3243

Walt Disney Co

DIS

101.5

0.30(0.30%)

3045

Yandex N.V., NASDAQ

YNDX

30.89

0.88(2.93%)

244



Начать торговать акциями TESLA MOTORS INC




Загрузка...