Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

41.37

-0.80(-1.90%)

4262

Amazon.com Inc., NASDAQ

AMZN

938

-8.02(-0.85%)

16676

Apple Inc.

AAPL

159.95

-1.52(-0.94%)

219094

AT&T Inc

T

37.75

-0.19(-0.50%)

6077

Barrick Gold Corporation, NYSE

ABX

18.07

0.43(2.44%)

137184

Boeing Co

BA

237.09

-0.09(-0.04%)

5945

Caterpillar Inc

CAT

114.3

-0.77(-0.67%)

241

Chevron Corp

CVX

108

0.24(0.22%)

421

Cisco Systems Inc

CSCO

31.32

-0.22(-0.70%)

6765

Citigroup Inc., NYSE

C

66.9

-0.91(-1.34%)

37210

Exxon Mobil Corp

XOM

76.26

-0.21(-0.27%)

1115

Facebook, Inc.

FB

165.65

-1.59(-0.95%)

99668

Ford Motor Co.

F

10.71

-0.08(-0.74%)

22184

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.44

-0.09(-0.58%)

68003

General Electric Co

GE

24.35

-0.12(-0.49%)

21820

General Motors Company, NYSE

GM

35.53

0.02(0.06%)

1165

Goldman Sachs

GS

217

-2.60(-1.18%)

3992

Google Inc.

GOOG

906.66

-7.15(-0.78%)

2787

Hewlett-Packard Co.

HPQ

19

-0.18(-0.94%)

929

Home Depot Inc

HD

150.22

-0.28(-0.19%)

14989

Intel Corp

INTC

34.47

-0.18(-0.52%)

7244

International Business Machines Co...

IBM

142

-0.51(-0.36%)

583

Johnson & Johnson

JNJ

131.12

-0.62(-0.47%)

2801

JPMorgan Chase and Co

JPM

90.73

-0.87(-0.95%)

13756

Merck & Co Inc

MRK

63

-0.32(-0.51%)

225

Microsoft Corp

MSFT

72.25

-0.58(-0.80%)

8101

Nike

NKE

52.21

-1.52(-2.83%)

39428

Pfizer Inc

PFE

33.23

-0.24(-0.72%)

1361

Procter & Gamble Co

PG

92.05

-0.42(-0.45%)

144

Starbucks Corporation, NASDAQ

SBUX

54.06

-0.34(-0.63%)

3441

Tesla Motors, Inc., NASDAQ

TSLA

339

-6.66(-1.93%)

82433

The Coca-Cola Co

KO

45.18

-0.24(-0.53%)

2125

Twitter, Inc., NYSE

TWTR

16.58

-0.19(-1.13%)

20844

Verizon Communications Inc

VZ

48.32

-0.29(-0.60%)

1628

Visa

V

102.8

-0.98(-0.94%)

2999

Wal-Mart Stores Inc

WMT

77.68

-0.35(-0.45%)

2254

Walt Disney Co

DIS

101.9

-0.66(-0.64%)

783



Начать торговать акциями Boeing Company




Загрузка...