Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

63.95

0.26(0.41%)

10649

Amazon.com Inc., NASDAQ

AMZN

958.63

0.16(0.02%)

6131

Apple Inc.

AAPL

157.67

0.17(0.11%)

57952

AT&T Inc

T

37.64

0.27(0.72%)

8225

Barrick Gold Corporation, NYSE

ABX

16.74

0.10(0.60%)

7164

Chevron Corp

CVX

106.36

-0.12(-0.11%)

300

Cisco Systems Inc

CSCO

30.32

-0.05(-0.16%)

1704

Citigroup Inc., NYSE

C

66.65

0.07(0.11%)

2373

Deere & Company, NYSE

DE

117.1

-0.21(-0.18%)

306

Facebook, Inc.

FB

167.25

-0.16(-0.10%)

35201

Ford Motor Co.

F

10.57

0.01(0.09%)

7339

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.5

0.35(2.47%)

83754

General Electric Co

GE

24.52

-0.03(-0.12%)

20923

General Motors Company, NYSE

GM

35

0.17(0.49%)

535

Goldman Sachs

GS

222.75

0.60(0.27%)

2231

Hewlett-Packard Co.

HPQ

18.84

0.33(1.78%)

100

Home Depot Inc

HD

147.57

0.08(0.05%)

1279

Intel Corp

INTC

35.17

0.16(0.46%)

2106

International Business Machines Co...

IBM

139.72

0.02(0.01%)

727

JPMorgan Chase and Co

JPM

90.5

-0.24(-0.26%)

650

Microsoft Corp

MSFT

72.5

0.01(0.01%)

1019

Nike

NKE

54.25

-0.70(-1.27%)

30363

Pfizer Inc

PFE

32.85

0.18(0.55%)

794

Starbucks Corporation, NASDAQ

SBUX

53.04

0.34(0.65%)

19268

Tesla Motors, Inc., NASDAQ

TSLA

346.2

-1.26(-0.36%)

23451

The Coca-Cola Co

KO

45.65

-0.02(-0.04%)

1264

Twitter, Inc., NYSE

TWTR

16.02

0.03(0.19%)

3415

UnitedHealth Group Inc

UNH

190

-0.82(-0.43%)

979

Verizon Communications Inc

VZ

47.68

-0.01(-0.02%)

200

Visa

V

102.5

-0.01(-0.01%)

287

Wal-Mart Stores Inc

WMT

79.12

-0.19(-0.24%)

1300

Walt Disney Co

DIS

100.8

0.10(0.10%)

933

Yandex N.V., NASDAQ

YNDX

29.99

0.18(0.60%)

1062

Опрос




Загрузка...