Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

206.58

0.15(0.07%)

3888

ALCOA INC.

AA

39.45

-0.13(-0.33%)

1766

ALTRIA GROUP INC.

MO

65.29

-0.09(-0.14%)

2692

Amazon.com Inc., NASDAQ

AMZN

985

-4.84(-0.49%)

20416

American Express Co

AXP

85.79

-0.15(-0.17%)

4059

AMERICAN INTERNATIONAL GROUP

AIG

63.79

-0.78(-1.21%)

3228

Apple Inc.

AAPL

159.28

-0.80(-0.50%)

199615

AT&T Inc

T

38.25

-0.11(-0.29%)

24743

Barrick Gold Corporation, NYSE

ABX

16.83

0.33(2.00%)

256510

Boeing Co

BA

237.83

-0.25(-0.11%)

10464

Caterpillar Inc

CAT

114.2

-0.21(-0.18%)

4357

Chevron Corp

CVX

110.5

0.15(0.14%)

2733

Cisco Systems Inc

CSCO

31.69

0.02(0.06%)

8479

Citigroup Inc., NYSE

C

68.1

-0.78(-1.13%)

69760

E. I. du Pont de Nemours and Co

DD

81.94

0.82(1.01%)

3095

Exxon Mobil Corp

XOM

80.12

0.16(0.20%)

6362

Facebook, Inc.

FB

170.05

-1.18(-0.69%)

92980

FedEx Corporation, NYSE

FDX

206.33

-0.67(-0.32%)

100

Ford Motor Co.

F

10.87

-0.02(-0.18%)

13732

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.39

-0.08(-0.55%)

14535

General Electric Co

GE

25.49

-0.07(-0.27%)

33815

General Motors Company, NYSE

GM

35.11

-0.28(-0.79%)

1115

Goldman Sachs

GS

230.25

-1.80(-0.78%)

12060

Google Inc.

GOOG

920.58

-6.21(-0.67%)

2092

Home Depot Inc

HD

152.85

-0.50(-0.33%)

2806

Intel Corp

INTC

36.3

-0.11(-0.30%)

8361

International Business Machines Co...

IBM

141

-1.11(-0.78%)

11773

Johnson & Johnson

JNJ

132.6

0.33(0.25%)

6887

JPMorgan Chase and Co

JPM

92.75

-0.93(-0.99%)

58486

McDonald's Corp

MCD

154.86

-0.06(-0.04%)

3538

Merck & Co Inc

MRK

62.44

0.12(0.19%)

6085

Microsoft Corp

MSFT

72.2

-0.59(-0.81%)

33563

Nike

NKE

59.25

-0.21(-0.35%)

754

Pfizer Inc

PFE

33.23

-0.05(-0.15%)

7129

Procter & Gamble Co

PG

91.5

-0.08(-0.09%)

14717

Starbucks Corporation, NASDAQ

SBUX

53.95

-0.57(-1.05%)

14044

Tesla Motors, Inc., NASDAQ

TSLA

361.5

-3.72(-1.02%)

79319

Travelers Companies Inc

TRV

128

-0.55(-0.43%)

100

Twitter, Inc., NYSE

TWTR

16

-0.15(-0.93%)

50217

United Technologies Corp

UTX

118.05

-0.14(-0.12%)

1300

UnitedHealth Group Inc

Опрос




Загрузка...