Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200

0.97(0.49%)

910

ALCOA INC.

AA

36.8

0.17(0.46%)

2346

ALTRIA GROUP INC.

MO

71.4

-0.33(-0.46%)

6466

Amazon.com Inc., NASDAQ

AMZN

1,068.00

15.20(1.44%)

68018

Apple Inc.

AAPL

154.25

0.79(0.51%)

102848

AT&T Inc

T

38.1

0.07(0.18%)

41926

Barrick Gold Corporation, NYSE

ABX

16.65

0.41(2.52%)

61756

Boeing Co

BA

235.9

2.45(1.05%)

93811

Caterpillar Inc

CAT

113.7

0.18(0.16%)

253

Chevron Corp

CVX

105.5

0.38(0.36%)

1425

Cisco Systems Inc

CSCO

31.76

0.10(0.32%)

51963

Citigroup Inc., NYSE

C

68.2

0.22(0.32%)

3781

E. I. du Pont de Nemours and Co

DD

85.58

1.15(1.36%)

1610

Exxon Mobil Corp

XOM

80.34

-0.03(-0.04%)

20228

Facebook, Inc.

FB

177.09

11.48(6.93%)

2867390

Ford Motor Co.

F

11.03

-0.03(-0.27%)

68522

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15

-0.06(-0.40%)

155004

General Electric Co

GE

25.68

0.09(0.35%)

6687

General Motors Company, NYSE

GM

35.42

-0.20(-0.56%)

1600

Google Inc.

GOOG

950.25

2.45(0.26%)

6098

Hewlett-Packard Co.

HPQ

19.29

0.03(0.16%)

169

Home Depot Inc

HD

146.1

-0.59(-0.40%)

815

Intel Corp

INTC

34.69

-0.06(-0.17%)

46780

International Business Machines Co...

IBM

144.87

-0.49(-0.34%)

1719

Johnson & Johnson

JNJ

131.75

0.80(0.61%)

939

JPMorgan Chase and Co

JPM

92

0.07(0.08%)

621

McDonald's Corp

MCD

156.75

0.24(0.15%)

1221

Merck & Co Inc

MRK

64.6

2.80(4.53%)

605113

Microsoft Corp

MSFT

73.8

-0.25(-0.34%)

63881

Nike

NKE

58.59

0.23(0.39%)

573

Pfizer Inc

PFE

32.85

-0.04(-0.12%)

48200

Procter & Gamble Co

PG

91.2

1.90(2.13%)

160361

Starbucks Corporation, NASDAQ

SBUX

57.9

-0.04(-0.07%)

9051

Tesla Motors, Inc., NASDAQ

TSLA

345.53

1.68(0.49%)

39653

Twitter, Inc., NYSE

TWTR

17.57

-2.04(-10.40%)

5131395

Verizon Communications Inc

VZ

45.87

1.47(3.31%)

386857

Visa

V

101.28

0.43(0.43%)

1288

Walt Disney Co

DIS

107.25

0.31(0.29%)

4092

Yandex N.V., NASDAQ

YNDX

32.2

0.36(1.13%)

6300



Начать торговать акциями Yandex




Загрузка...