Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

208.51

0.49(0.24%)

198

Amazon.com Inc., NASDAQ

AMZN

970

4.86(0.50%)

17584

American Express Co

AXP

83.72

-0.02(-0.02%)

1086

Apple Inc.

AAPL

143.3

0.57(0.40%)

71235

Boeing Co

BA

202.79

1.31(0.65%)

2461

Caterpillar Inc

CAT

106.77

0.26(0.24%)

946

Chevron Corp

CVX

103.58

-0.24(-0.23%)

971

Cisco Systems Inc

CSCO

30.89

0.17(0.55%)

4027

Citigroup Inc., NYSE

C

67.86

0.23(0.34%)

17735

Exxon Mobil Corp

XOM

80

-0.12(-0.15%)

18503

Facebook, Inc.

FB

149.5

0.68(0.46%)

43348

Ford Motor Co.

F

11.22

0.04(0.36%)

22815

General Electric Co

GE

26.33

0.02(0.08%)

78721

Goldman Sachs

GS

227.7

1.01(0.45%)

11945

Intel Corp

INTC

33.85

0.22(0.65%)

5289

JPMorgan Chase and Co

JPM

93.76

0.38(0.41%)

23615

McDonald's Corp

MCD

153.6

0.51(0.33%)

779

Microsoft Corp

MSFT

68.83

0.26(0.38%)

17355

Pfizer Inc

PFE

33.34

0.12(0.36%)

538

Starbucks Corporation, NASDAQ

SBUX

57.9

0.30(0.52%)

1511

Tesla Motors, Inc., NASDAQ

TSLA

315.2

6.37(2.06%)

173074

The Coca-Cola Co

KO

44.5

0.10(0.23%)

453

Twitter, Inc., NYSE

TWTR

18.08

0.16(0.89%)

49817

Verizon Communications Inc

VZ

43.65

0.13(0.30%)

9132

Wal-Mart Stores Inc

WMT

75.5

0.03(0.04%)

1570

Walt Disney Co

DIS

104

0.65(0.63%)

1315

Опрос




Загрузка...