Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

74.5

-0.11(-0.15%)

3132

Amazon.com Inc., NASDAQ

AMZN

965.3

-6.10(-0.63%)

25335

AMERICAN INTERNATIONAL GROUP

AIG

62.71

-0.07(-0.11%)

100

Apple Inc.

AAPL

142.92

-1.17(-0.81%)

122239

AT&T Inc

T

37.5

-0.13(-0.35%)

32428

Barrick Gold Corporation, NYSE

ABX

15.93

-0.01(-0.06%)

17588

Caterpillar Inc

CAT

107

-0.49(-0.46%)

3658

Chevron Corp

CVX

104.2

-0.42(-0.40%)

1618

Cisco Systems Inc

CSCO

30.87

-0.24(-0.77%)

10294

Citigroup Inc., NYSE

C

68.13

-0.32(-0.47%)

40465

Exxon Mobil Corp

XOM

81

0.15(0.19%)

4358

Facebook, Inc.

FB

149.05

-1.29(-0.86%)

68509

Ford Motor Co.

F

11.31

0.01(0.09%)

23108

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.04

-0.13(-1.07%)

91486

General Electric Co

GE

26.9

-0.45(-1.65%)

109414

General Motors Company, NYSE

GM

34.9

-0.11(-0.31%)

860

Goldman Sachs

GS

227

-1.04(-0.46%)

9937

Google Inc.

GOOG

903.74

-7.97(-0.87%)

5653

Home Depot Inc

HD

151.31

-1.38(-0.90%)

185

Intel Corp

INTC

34.08

-0.26(-0.76%)

11783

International Business Machines Co...

IBM

153.2

-0.47(-0.31%)

1311

JPMorgan Chase and Co

JPM

93.34

-0.34(-0.36%)

16596

McDonald's Corp

MCD

153.05

-0.02(-0.01%)

623

Merck & Co Inc

MRK

63.49

-0.67(-1.04%)

9858

Microsoft Corp

MSFT

68.45

-0.63(-0.91%)

30133

Nike

NKE

57.33

-0.23(-0.40%)

5276

Pfizer Inc

PFE

33.56

-0.08(-0.24%)

1279

Procter & Gamble Co

PG

87.55

-0.12(-0.14%)

683

Starbucks Corporation, NASDAQ

SBUX

57.82

-0.12(-0.21%)

4868

Tesla Motors, Inc., NASDAQ

TSLA

317.4

-9.69(-2.96%)

419149

The Coca-Cola Co

KO

44.8

-0.02(-0.04%)

8346

Twitter, Inc., NYSE

TWTR

17.7

-0.12(-0.67%)

27654

Verizon Communications Inc

VZ

43.95

-0.12(-0.28%)

45915

Visa

V

93.33

-0.68(-0.72%)

2338

Wal-Mart Stores Inc

WMT

75.19

-0.13(-0.17%)

5600

Walt Disney Co

DIS

104.6

-0.25(-0.24%)

2710

Yandex N.V., NASDAQ

YNDX

25.95

-0.02(-0.08%)

2310

Опрос




Загрузка...