Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

Amazon.com Inc., NASDAQ

AMZN

961.51

7.85(0.82%)

25551

American Express Co

AXP

85.5

0.72(0.85%)

213

Apple Inc.

AAPL

144.1

0.60(0.42%)

68947

AT&T Inc

T

38.2

0.09(0.24%)

8720

Barrick Gold Corporation, NYSE

ABX

15.57

-0.04(-0.26%)

28412

Caterpillar Inc

CAT

107.01

0.04(0.04%)

930

Chevron Corp

CVX

106.22

-0.08(-0.08%)

220

Cisco Systems Inc

CSCO

31.23

0.19(0.61%)

21497

Citigroup Inc., NYSE

C

68.63

0.37(0.54%)

12237

Exxon Mobil Corp

XOM

81.7

-0.40(-0.49%)

6220

Facebook, Inc.

FB

148.9

0.47(0.32%)

52653

Ford Motor Co.

F

11.55

-0.01(-0.09%)

22702

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.05

-0.15(-1.23%)

24214

General Electric Co

GE

27.51

0.06(0.22%)

10539

Goldman Sachs

GS

229.23

1.95(0.86%)

14438

Google Inc.

GOOG

901.65

2.95(0.33%)

3836

JPMorgan Chase and Co

JPM

93.35

0.60(0.65%)

28393

McDonald's Corp

MCD

152.45

-0.05(-0.03%)

238

Merck & Co Inc

MRK

64.15

-0.12(-0.19%)

677

Microsoft Corp

MSFT

68.21

0.04(0.06%)

31129

Nike

NKE

58.2

-0.45(-0.77%)

24176

Pfizer Inc

PFE

33.84

0.02(0.06%)

202

Tesla Motors, Inc., NASDAQ

TSLA

348.11

-4.51(-1.28%)

228322

Twitter, Inc., NYSE

TWTR

17.71

0.06(0.34%)

13603

Verizon Communications Inc

VZ

45.1

0.10(0.22%)

5385

Wal-Mart Stores Inc

WMT

75.73

0.37(0.49%)

1040

Walt Disney Co

DIS

107.45

-0.01(-0.01%)

39622

Yandex N.V., NASDAQ

YNDX

26.1

-0.03(-0.11%)

200

Опрос




Загрузка...