Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

210.3

0.52(0.25%)

1160

ALCOA INC.

AA

31.99

0.36(1.14%)

200

ALTRIA GROUP INC.

MO

75.54

0.16(0.21%)

2061

Amazon.com Inc., NASDAQ

AMZN

983.8

7.02(0.72%)

37186

American Express Co

AXP

83.25

0.17(0.20%)

934

AMERICAN INTERNATIONAL GROUP

AIG

63.65

0.24(0.38%)

225

Apple Inc.

AAPL

144.52

0.79(0.55%)

293847

AT&T Inc

T

37.8

0.10(0.27%)

8494

Barrick Gold Corporation, NYSE

ABX

16.15

0.07(0.44%)

35521

Caterpillar Inc

CAT

103.63

-0.30(-0.29%)

1832

Cisco Systems Inc

CSCO

31.98

0.22(0.69%)

5970

Citigroup Inc., NYSE

C

64.6

0.37(0.58%)

27835

Exxon Mobil Corp

XOM

81.05

-0.06(-0.07%)

1095

Facebook, Inc.

FB

151.7

1.12(0.74%)

122260

Ford Motor Co.

F

11.09

0.01(0.09%)

12057

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.73

0.01(0.09%)

2400

General Electric Co

GE

27.31

0.10(0.37%)

11647

General Motors Company, NYSE

GM

34.33

0.12(0.35%)

4813

Goldman Sachs

GS

221.5

1.22(0.55%)

2469

Google Inc.

GOOG

929.5

2.17(0.23%)

18479

Home Depot Inc

HD

152.5

0.26(0.17%)

130

Intel Corp

INTC

33.7

0.05(0.15%)

26622

International Business Machines Co...

IBM

155.6

0.85(0.55%)

1038

JPMorgan Chase and Co

JPM

88.5

0.45(0.51%)

14420

McDonald's Corp

MCD

153.76

0.04(0.03%)

522

Merck & Co Inc

MRK

65.51

-0.03(-0.05%)

530

Microsoft Corp

MSFT

69.32

0.11(0.16%)

62449

Nike

NKE

53.5

0.55(1.04%)

500

Pfizer Inc

PFE

33.8

0.03(0.09%)

6064

Starbucks Corporation, NASDAQ

SBUX

58.9

-0.06(-0.10%)

3140

Tesla Motors, Inc., NASDAQ

TSLA

367

4.63(1.28%)

100682

The Coca-Cola Co

KO

44.96

-0.09(-0.20%)

2998

Twitter, Inc., NYSE

TWTR

18.23

0.11(0.61%)

41551

Verizon Communications Inc

VZ

44.98

0.14(0.31%)

3894

Visa

V

94.89

-0.01(-0.01%)

506

Walt Disney Co

DIS

105.68

0.27(0.26%)

1605

Yandex N.V., NASDAQ

YNDX

26.83

-0.05(-0.19%)

2100

Опрос




Загрузка...