Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

31.45

0.27(0.87%)

11474

Amazon.com Inc., NASDAQ

AMZN

989.3

-4.68(-0.47%)

25566

Apple Inc.

AAPL

145.23

-0.59(-0.40%)

109456

AT&T Inc

T

37.94

-0.21(-0.55%)

51686

Barrick Gold Corporation, NYSE

ABX

16.49

0.15(0.92%)

16061

Boeing Co

BA

200

0.02(0.01%)

592

Caterpillar Inc

CAT

104.2

-0.05(-0.05%)

300

Cisco Systems Inc

CSCO

32.2

-0.04(-0.12%)

1681

Citigroup Inc., NYSE

C

64.01

0.23(0.36%)

6098

Exxon Mobil Corp

XOM

81.27

0.03(0.04%)

1423

Facebook, Inc.

FB

153

-0.59(-0.38%)

45356

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.91

0.09(0.76%)

5237

General Electric Co

GE

27.66

0.05(0.18%)

6701

General Motors Company, NYSE

GM

34.34

-0.18(-0.52%)

5618

Goldman Sachs

GS

221.8

1.36(0.62%)

3113

Google Inc.

GOOG

940.01

-12.26(-1.29%)

18761

Hewlett-Packard Co.

HPQ

18.17

0.01(0.06%)

100

Intel Corp

INTC

34

-0.07(-0.21%)

43267

Johnson & Johnson

JNJ

136.88

0.54(0.40%)

734

JPMorgan Chase and Co

JPM

87.6

0.36(0.41%)

4898

Merck & Co Inc

MRK

66.5

0.58(0.88%)

231683

Microsoft Corp

MSFT

70.16

-0.37(-0.52%)

9559

Nike

NKE

53.2

-0.08(-0.15%)

1615

Procter & Gamble Co

PG

89.28

-0.08(-0.09%)

701

Starbucks Corporation, NASDAQ

SBUX

59.59

-0.05(-0.08%)

622

Tesla Motors, Inc., NASDAQ

TSLA

374.41

-3.08(-0.82%)

51387

The Coca-Cola Co

KO

45.42

-0.01(-0.02%)

2296

Twitter, Inc., NYSE

TWTR

18.34

0.05(0.27%)

37148

Verizon Communications Inc

VZ

45.23

-0.52(-1.14%)

89196

Yandex N.V., NASDAQ

YNDX

27.26

0.09(0.33%)

910

Опрос




Загрузка...