Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.06.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

Amazon.com Inc., NASDAQ

AMZN

1005.6

-1.13(-0.11%)

7511

Apple Inc.

AAPL

154.37

-1.08(-0.69%)

360670

Barrick Gold Corporation, NYSE

ABX

16.29

0.09(0.56%)

5875

Boeing Co

BA

190.24

0.01(0.01%)

12898

Caterpillar Inc

CAT

106

0.05(0.05%)

13494

Chevron Corp

CVX

103.64

0.53(0.51%)

3848

Cisco Systems Inc

CSCO

31.99

0.01(0.03%)

18342

Citigroup Inc., NYSE

C

61.01

-0.10(-0.16%)

52202

Exxon Mobil Corp

XOM

79.49

-0.01(-0.01%)

4854

Facebook, Inc.

FB

153.2

-0.41(-0.27%)

44003

FedEx Corporation, NYSE

FDX

203.7

0.59(0.29%)

5664

Ford Motor Co.

F

11.33

-0.02(-0.18%)

46962

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.2

-0.09(-0.80%)

4375

General Electric Co

GE

27.87

-0.01(-0.04%)

136883

Goldman Sachs

GS

213.11

-0.20(-0.09%)

2375

Intel Corp

INTC

36.25

-0.07(-0.19%)

17113

Johnson & Johnson

JNJ

129.86

-0.22(-0.17%)

429

Microsoft Corp

MSFT

71.73

-0.03(-0.04%)

35572

Nike

NKE

52.52

-0.46(-0.87%)

14281

Pfizer Inc

PFE

32.56

0.02(0.06%)

4025

Tesla Motors, Inc., NASDAQ

TSLA

338.25

-1.60(-0.47%)

27263

The Coca-Cola Co

KO

45.73

-0.16(-0.35%)

895

Twitter, Inc., NYSE

TWTR

18.28

-0.03(-0.16%)

10774

Verizon Communications Inc

VZ

46.45

0.01(0.02%)

4286

Walt Disney Co

DIS

106.66

-0.52(-0.49%)

1539

Yandex N.V., NASDAQ

YNDX

26.5

0.18(0.68%)

5450

Опрос




Загрузка...