Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

71

0.10(0.14%)

1381

Amazon.com Inc., NASDAQ

AMZN

963

3.16(0.33%)

36510

American Express Co

AXP

76.81

0.01(0.01%)

100

Apple Inc.

AAPL

153.83

0.77(0.50%)

87528

AT&T Inc

T

38.3

0.06(0.16%)

6704

Barrick Gold Corporation, NYSE

ABX

16.78

0.13(0.78%)

70508

Boeing Co

BA

184.1

3.34(1.85%)

11063

Caterpillar Inc

CAT

102.79

0.36(0.35%)

750

Cisco Systems Inc

CSCO

31.38

0.17(0.54%)

19172

Citigroup Inc., NYSE

C

61.35

0.25(0.41%)

7199

Deere & Company, NYSE

DE

120.79

-0.11(-0.09%)

995

Exxon Mobil Corp

XOM

82.35

0.42(0.51%)

4541

Facebook, Inc.

FB

148.62

0.56(0.38%)

34539

Ford Motor Co.

F

11.09

0.22(2.02%)

1819969

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.89

0.16(1.36%)

21018

General Electric Co

GE

28.3

0.25(0.89%)

180472

General Motors Company, NYSE

GM

32.93

0.21(0.64%)

1266

Goldman Sachs

GS

216.22

0.83(0.39%)

1981

Google Inc.

GOOG

936.2

2.19(0.23%)

1949

Hewlett-Packard Co.

HPQ

19.1

0.10(0.53%)

600

HONEYWELL INTERNATIONAL INC.

HON

132

0.60(0.46%)

515

Intel Corp

INTC

35.45

0.05(0.14%)

2647

JPMorgan Chase and Co

JPM

85.18

0.40(0.47%)

3897

McDonald's Corp

MCD

148.28

0.13(0.09%)

611

Microsoft Corp

MSFT

67.7

0.01(0.01%)

4577

Nike

NKE

52.41

0.64(1.24%)

2314

Pfizer Inc

PFE

32.47

0.01(0.03%)

2064

Starbucks Corporation, NASDAQ

SBUX

61.35

-0.01(-0.02%)

1144

Tesla Motors, Inc., NASDAQ

TSLA

311.98

1.15(0.37%)

18337

The Coca-Cola Co

KO

43.93

0.03(0.07%)

762

Twitter, Inc., NYSE

TWTR

18.44

0.09(0.49%)

97096

United Technologies Corp

UTX

121.25

0.09(0.07%)

284

Verizon Communications Inc

VZ

45.4

-0.02(-0.04%)

281

Visa

V

92.5

0.02(0.02%)

5404

Wal-Mart Stores Inc

WMT

79

0.23(0.29%)

6020

Yahoo! Inc., NASDAQ

YHOO

50.59

0.41(0.82%)

2348

Yandex N.V., NASDAQ

YNDX

28.36

-0.15(-0.53%)

1605

Опрос




Загрузка...