Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

70.04

-0.27(-0.38%)

220

Amazon.com Inc., NASDAQ

AMZN

939.3

1.77(0.19%)

5486

AMERICAN INTERNATIONAL GROUP

AIG

63.65

0.98(1.56%)

400

Apple Inc.

AAPL

146.91

0.38(0.26%)

43834

AT&T Inc

T

38.24

0.23(0.61%)

4937

Barrick Gold Corporation, NYSE

ABX

16.18

0.18(1.13%)

63642

Boeing Co

BA

182.9

-0.17(-0.09%)

200

Caterpillar Inc

CAT

99.5

0.11(0.11%)

2235

Chevron Corp

CVX

105.32

0.51(0.49%)

806

Citigroup Inc., NYSE

C

60.35

0.14(0.23%)

7334

Exxon Mobil Corp

XOM

81.72

0.08(0.10%)

3641

Facebook, Inc.

FB

151.23

0.38(0.25%)

97840

Ford Motor Co.

F

11.03

0.03(0.27%)

20915

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.84

0.16(1.37%)

23202

General Motors Company, NYSE

GM

33.21

0.06(0.18%)

3343

Goldman Sachs

GS

227.25

0.66(0.29%)

2436

Google Inc.

GOOG

935.79

4.13(0.44%)

2325

Intel Corp

INTC

36.95

0.10(0.27%)

2378

International Business Machines Co...

IBM

153.5

-5.55(-3.49%)

467081

Johnson & Johnson

JNJ

123.65

-0.30(-0.24%)

1070

JPMorgan Chase and Co

JPM

87.4

0.30(0.34%)

9407

Merck & Co Inc

MRK

63.5

0.12(0.19%)

480

Microsoft Corp

MSFT

68.89

0.08(0.12%)

1894

Nike

NKE

54.4

-0.07(-0.13%)

936

Pfizer Inc

PFE

33.4

-0.05(-0.15%)

23615

Tesla Motors, Inc., NASDAQ

TSLA

296.75

1.29(0.44%)

26526

Twitter, Inc., NYSE

TWTR

18.45

-0.03(-0.16%)

46166

UnitedHealth Group Inc

UNH

176.19

2.17(1.25%)

1010

Verizon Communications Inc

VZ

46.08

0.20(0.44%)

4173

Walt Disney Co

DIS

111.51

0.34(0.31%)

4098

Опрос




Загрузка...