Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.04.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

33.81

0.15(0.45%)

2229

ALTRIA GROUP INC.

MO

71.83

0.07(0.10%)

588

Amazon.com Inc., NASDAQ

AMZN

909.01

1.97(0.22%)

17842

Apple Inc.

AAPL

143.12

-0.05(-0.03%)

35237

AT&T Inc

T

40.44

0.06(0.15%)

1524

Barrick Gold Corporation, NYSE

ABX

19.65

0.18(0.92%)

31262

Boeing Co

BA

177.85

0.29(0.16%)

3126

Caterpillar Inc

CAT

97.1

-0.04(-0.04%)

140

Cisco Systems Inc

CSCO

32.93

-0.08(-0.24%)

1653

Citigroup Inc., NYSE

C

59.25

-0.03(-0.05%)

1180

FedEx Corporation, NYSE

FDX

195.75

-0.01(-0.01%)

550

Ford Motor Co.

F

11.29

0.04(0.36%)

24653

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.55

0.03(0.22%)

11179

General Motors Company, NYSE

GM

34

0.03(0.09%)

247

Google Inc.

GOOG

825.25

0.52(0.06%)

314

Home Depot Inc

HD

148.6

0.39(0.26%)

2323

Intel Corp

INTC

35.79

-0.01(-0.03%)

5140

JPMorgan Chase and Co

JPM

85.8

-0.08(-0.09%)

9037

McDonald's Corp

MCD

131.14

1.16(0.89%)

9066

Merck & Co Inc

MRK

62.2

-0.35(-0.56%)

200

Microsoft Corp

MSFT

65.55

0.02(0.03%)

3975

Pfizer Inc

PFE

34

-0.04(-0.12%)

939

Tesla Motors, Inc., NASDAQ

TSLA

313.01

0.62(0.20%)

48954

Twitter, Inc., NYSE

TWTR

14.3

-0.06(-0.42%)

12461

Walt Disney Co

DIS

113.6

1.17(1.04%)

4913

Yandex N.V., NASDAQ

YNDX

21.92

0.25(1.15%)

1555

Опрос




Загрузка...